WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:32 | - | 29,840 |
21.10.24 18:12:10 | - | 29,850 |
21.10.24 18:12:10 | - | 29,840 |
21.10.24 18:12:09 | - | 29,840 |
21.10.24 18:12:02 | - | 29,840 |
21.10.24 18:12:02 | - | 29,840 |
21.10.24 18:11:57 | - | 29,840 |
21.10.24 18:10:26 | - | 29,850 |
21.10.24 18:10:25 | - | 29,840 |
21.10.24 18:10:22 | - | 29,850 |
21.10.24 18:10:10 | - | 29,840 |
21.10.24 18:10:09 | - | 29,850 |
21.10.24 18:09:54 | - | 29,840 |
21.10.24 18:09:54 | - | 29,830 |
21.10.24 18:09:53 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:50 | - | 29,830 |
21.10.24 18:08:49 | - | 29,820 |
21.10.24 18:06:59 | - | 29,820 |
21.10.24 18:06:58 | - | 29,820 |
21.10.24 18:05:31 | - | 29,830 |
21.10.24 18:05:29 | - | 29,840 |
21.10.24 18:05:29 | - | 29,830 |
21.10.24 18:05:02 | - | 29,840 |
21.10.24 18:05:01 | - | 29,830 |
21.10.24 18:04:55 | - | 29,830 |
21.10.24 18:04:50 | - | 29,820 |
21.10.24 18:04:49 | - | 29,830 |
21.10.24 18:04:48 | - | 29,830 |
21.10.24 18:03:54 | - | 29,830 |
21.10.24 18:03:53 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:50 | - | 29,820 |
21.10.24 18:03:40 | - | 29,830 |
21.10.24 18:03:36 | - | 29,830 |
21.10.24 18:03:32 | - | 29,840 |
21.10.24 18:03:32 | - | 29,830 |
21.10.24 18:03:31 | - | 29,840 |
21.10.24 18:03:30 | - | 29,830 |
21.10.24 18:03:26 | - | 29,840 |
21.10.24 18:03:24 | - | 29,840 |
21.10.24 18:03:01 | - | 29,840 |
21.10.24 18:02:44 | - | 29,850 |
21.10.24 18:02:43 | - | 29,850 |
21.10.24 18:02:13 | - | 29,860 |
21.10.24 18:02:12 | - | 29,860 |
21.10.24 18:00:53 | - | 29,870 |