WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:28 | - | 29,800 |
21.10.24 16:50:27 | - | 29,790 |
21.10.24 16:50:26 | - | 29,800 |
21.10.24 16:50:22 | - | 29,790 |
21.10.24 16:50:22 | - | 29,790 |
21.10.24 16:50:15 | - | 29,790 |
21.10.24 16:50:10 | - | 29,810 |
21.10.24 16:50:09 | - | 29,800 |
21.10.24 16:50:00 | - | 29,820 |
21.10.24 16:49:56 | - | 29,810 |
21.10.24 16:49:55 | - | 29,810 |
21.10.24 16:49:55 | - | 29,810 |
21.10.24 16:49:51 | - | 29,810 |
21.10.24 16:49:48 | - | 29,810 |
21.10.24 16:49:39 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:38 | - | 29,830 |
21.10.24 16:49:36 | - | 29,830 |
21.10.24 16:49:35 | - | 29,810 |
21.10.24 16:49:35 | - | 29,820 |
21.10.24 16:49:33 | - | 29,840 |
21.10.24 16:49:32 | - | 29,820 |
21.10.24 16:49:31 | - | 29,840 |
21.10.24 16:49:29 | - | 29,830 |
21.10.24 16:49:29 | - | 29,830 |
21.10.24 16:49:11 | - | 29,840 |
21.10.24 16:49:09 | - | 29,820 |
21.10.24 16:49:07 | - | 29,830 |
21.10.24 16:49:07 | - | 29,830 |
21.10.24 16:49:05 | - | 29,830 |
21.10.24 16:49:03 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:51 | - | 29,830 |
21.10.24 16:48:49 | - | 29,870 |
21.10.24 16:48:48 | - | 29,830 |
21.10.24 16:48:36 | - | 29,850 |
21.10.24 16:48:36 | - | 29,880 |
21.10.24 16:48:33 | - | 29,850 |
21.10.24 16:48:27 | - | 29,860 |
21.10.24 16:48:26 | - | 29,870 |
21.10.24 16:48:15 | - | 29,870 |
21.10.24 16:48:12 | - | 29,870 |
21.10.24 16:48:08 | - | 29,870 |
21.10.24 16:47:53 | - | 29,870 |
21.10.24 16:47:39 | - | 29,860 |
21.10.24 16:47:19 | - | 29,860 |
21.10.24 16:47:17 | - | 29,890 |