WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:41 | - | 29,850 |
21.10.24 16:38:39 | - | 29,850 |
21.10.24 16:38:38 | - | 29,850 |
21.10.24 16:37:49 | - | 29,870 |
21.10.24 16:37:48 | - | 29,850 |
21.10.24 16:37:18 | - | 29,850 |
21.10.24 16:37:17 | - | 29,840 |
21.10.24 16:37:13 | - | 29,850 |
21.10.24 16:37:09 | - | 29,840 |
21.10.24 16:36:50 | - | 29,840 |
21.10.24 16:36:49 | - | 29,840 |
21.10.24 16:36:47 | - | 29,840 |
21.10.24 16:36:41 | - | 29,830 |
21.10.24 16:36:39 | - | 29,820 |
21.10.24 16:36:33 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:32 | - | 29,820 |
21.10.24 16:36:11 | - | 29,820 |
21.10.24 16:36:06 | - | 29,810 |
21.10.24 16:36:03 | - | 29,820 |
21.10.24 16:36:02 | - | 29,810 |
21.10.24 16:35:54 | - | 29,820 |
21.10.24 16:35:39 | - | 29,820 |
21.10.24 16:35:28 | - | 29,830 |
21.10.24 16:35:27 | - | 29,820 |
21.10.24 16:35:26 | - | 29,820 |
21.10.24 16:35:11 | - | 29,820 |
21.10.24 16:35:10 | - | 29,800 |
21.10.24 16:35:09 | - | 29,810 |
21.10.24 16:35:04 | - | 29,820 |
21.10.24 16:35:02 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:01 | - | 29,820 |
21.10.24 16:34:41 | - | 29,810 |
21.10.24 16:34:41 | - | 29,790 |
21.10.24 16:34:32 | - | 29,800 |
21.10.24 16:34:29 | - | 29,790 |
21.10.24 16:34:28 | - | 29,800 |
21.10.24 16:34:25 | - | 29,790 |
21.10.24 16:34:19 | - | 29,800 |
21.10.24 16:34:17 | - | 29,830 |
21.10.24 16:34:16 | - | 29,790 |
21.10.24 16:34:11 | - | 29,800 |
21.10.24 16:34:03 | - | 29,810 |
21.10.24 16:34:02 | - | 29,830 |
21.10.24 16:33:29 | - | 29,810 |
21.10.24 16:33:28 | - | 29,820 |