WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:19 | - | 30,230 |
21.10.24 15:42:18 | - | 30,240 |
21.10.24 15:42:14 | - | 30,270 |
21.10.24 15:42:12 | - | 30,260 |
21.10.24 15:42:12 | - | 30,260 |
21.10.24 15:42:11 | - | 30,260 |
21.10.24 15:42:07 | - | 30,270 |
21.10.24 15:42:04 | - | 30,280 |
21.10.24 15:42:01 | - | 30,270 |
21.10.24 15:41:59 | - | 30,300 |
21.10.24 15:41:58 | - | 30,280 |
21.10.24 15:41:56 | - | 30,300 |
21.10.24 15:41:55 | - | 30,280 |
21.10.24 15:41:53 | - | 30,290 |
21.10.24 15:41:53 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:52 | - | 30,280 |
21.10.24 15:41:51 | - | 30,270 |
21.10.24 15:41:47 | - | 30,270 |
21.10.24 15:41:46 | - | 30,290 |
21.10.24 15:41:46 | - | 30,280 |
21.10.24 15:41:45 | - | 30,270 |
21.10.24 15:41:39 | - | 30,280 |
21.10.24 15:41:38 | - | 30,330 |
21.10.24 15:41:38 | - | 30,290 |
21.10.24 15:41:37 | - | 30,280 |
21.10.24 15:41:37 | - | 30,290 |
21.10.24 15:41:34 | - | 30,290 |
21.10.24 15:41:33 | - | 30,290 |
21.10.24 15:41:31 | - | 30,290 |
21.10.24 15:41:30 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:27 | - | 30,290 |
21.10.24 15:41:24 | - | 30,330 |
21.10.24 15:41:16 | - | 30,280 |
21.10.24 15:41:16 | - | 30,330 |
21.10.24 15:41:15 | - | 30,270 |
21.10.24 15:41:15 | - | 30,330 |
21.10.24 15:41:05 | - | 30,270 |
21.10.24 15:41:05 | - | 30,320 |
21.10.24 15:41:04 | - | 30,290 |
21.10.24 15:41:03 | - | 30,250 |
21.10.24 15:41:00 | - | 30,260 |
21.10.24 15:40:44 | - | 30,250 |
21.10.24 15:40:42 | - | 30,280 |
21.10.24 15:40:42 | - | 30,250 |
21.10.24 15:40:32 | - | 30,280 |