WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:55 | - | 30,160 |
21.10.24 15:48:19 | - | 30,190 |
21.10.24 15:48:09 | - | 30,190 |
21.10.24 15:48:08 | - | 30,200 |
21.10.24 15:48:02 | - | 30,180 |
21.10.24 15:47:52 | - | 30,170 |
21.10.24 15:47:51 | - | 30,180 |
21.10.24 15:47:50 | - | 30,180 |
21.10.24 15:47:04 | - | 30,180 |
21.10.24 15:47:01 | - | 30,190 |
21.10.24 15:46:59 | - | 30,180 |
21.10.24 15:46:57 | - | 30,190 |
21.10.24 15:46:56 | - | 30,170 |
21.10.24 15:46:55 | - | 30,180 |
21.10.24 15:46:17 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:16 | - | 30,200 |
21.10.24 15:46:16 | - | 30,180 |
21.10.24 15:46:15 | - | 30,190 |
21.10.24 15:46:14 | - | 30,180 |
21.10.24 15:46:12 | - | 30,200 |
21.10.24 15:46:10 | - | 30,190 |
21.10.24 15:46:09 | - | 30,180 |
21.10.24 15:46:07 | - | 30,190 |
21.10.24 15:46:04 | - | 30,200 |
21.10.24 15:46:03 | - | 30,170 |
21.10.24 15:46:02 | - | 30,190 |
21.10.24 15:46:02 | - | 30,180 |
21.10.24 15:45:59 | - | 30,190 |
21.10.24 15:45:57 | - | 30,170 |
21.10.24 15:45:57 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:28 | - | 30,190 |
21.10.24 15:45:27 | - | 30,180 |
21.10.24 15:45:26 | - | 30,170 |
21.10.24 15:45:26 | - | 30,170 |
21.10.24 15:45:17 | - | 30,180 |
21.10.24 15:45:16 | - | 30,170 |
21.10.24 15:45:12 | - | 30,180 |
21.10.24 15:45:11 | - | 30,230 |
21.10.24 15:45:06 | - | 30,180 |
21.10.24 15:44:11 | - | 30,170 |
21.10.24 15:44:10 | - | 30,220 |
21.10.24 15:44:09 | - | 30,230 |
21.10.24 15:43:50 | - | 30,170 |
21.10.24 15:43:50 | - | 30,230 |
21.10.24 15:43:49 | - | 30,180 |