RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:51:09 | - | 185,060 |
17.10.24 22:48:09 | - | 185,060 |
17.10.24 22:48:01 | - | 185,080 |
17.10.24 22:48:00 | - | 185,060 |
17.10.24 22:47:58 | - | 185,080 |
17.10.24 22:47:57 | - | 185,060 |
17.10.24 22:47:52 | - | 185,080 |
17.10.24 22:47:51 | - | 185,060 |
17.10.24 22:47:50 | - | 185,080 |
17.10.24 22:47:48 | - | 185,060 |
17.10.24 22:47:45 | - | 185,080 |
17.10.24 22:47:41 | - | 185,060 |
17.10.24 22:47:40 | - | 185,080 |
17.10.24 22:47:38 | - | 185,060 |
17.10.24 22:47:34 | - | 185,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:47:33 | - | 185,060 |
17.10.24 22:47:14 | - | 185,080 |
17.10.24 22:44:56 | - | 185,060 |
17.10.24 22:42:18 | - | 186,160 |
17.10.24 22:39:18 | - | 186,160 |
17.10.24 22:36:17 | - | 186,160 |
17.10.24 22:33:17 | - | 186,160 |
17.10.24 22:30:17 | - | 186,160 |
17.10.24 22:27:17 | - | 186,160 |
17.10.24 22:24:16 | - | 186,160 |
17.10.24 22:21:16 | - | 186,160 |
17.10.24 22:18:16 | - | 186,160 |
17.10.24 22:15:16 | - | 186,160 |
17.10.24 22:12:15 | - | 186,160 |
17.10.24 22:09:15 | - | 186,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:06:15 | - | 186,160 |
17.10.24 22:03:15 | - | 186,160 |
17.10.24 22:00:14 | - | 186,160 |
17.10.24 22:00:13 | - | 186,280 |
17.10.24 22:00:12 | - | 186,880 |
17.10.24 22:00:06 | - | 186,920 |
17.10.24 22:00:03 | - | 186,900 |
17.10.24 21:59:56 | - | 186,980 |
17.10.24 21:59:53 | - | 187,000 |
17.10.24 21:59:52 | - | 187,040 |
17.10.24 21:59:51 | - | 187,140 |
17.10.24 21:59:50 | - | 187,120 |
17.10.24 21:59:48 | - | 187,040 |
17.10.24 21:59:47 | - | 187,140 |
17.10.24 21:59:46 | - | 187,160 |