RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:21:02 | - | 220,100 |
27.12.24 20:20:37 | - | 220,100 |
27.12.24 20:20:36 | - | 220,150 |
27.12.24 20:20:35 | - | 220,100 |
27.12.24 20:20:21 | - | 220,150 |
27.12.24 20:19:01 | - | 220,100 |
27.12.24 20:19:00 | - | 220,050 |
27.12.24 20:19:00 | - | 220,000 |
27.12.24 20:19:00 | - | 220,100 |
27.12.24 20:17:45 | - | 220,000 |
27.12.24 20:16:28 | - | 219,950 |
27.12.24 20:16:00 | - | 219,900 |
27.12.24 20:15:55 | - | 219,850 |
27.12.24 20:15:25 | - | 219,900 |
27.12.24 20:15:25 | - | 219,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:14:08 | - | 219,850 |
27.12.24 20:14:07 | - | 219,800 |
27.12.24 20:14:05 | - | 219,850 |
27.12.24 20:14:01 | - | 219,800 |
27.12.24 20:13:49 | - | 219,800 |
27.12.24 20:13:45 | - | 219,850 |
27.12.24 20:13:45 | - | 219,800 |
27.12.24 20:13:31 | - | 219,850 |
27.12.24 20:13:25 | - | 219,800 |
27.12.24 20:13:20 | - | 219,800 |
27.12.24 20:13:18 | - | 219,800 |
27.12.24 20:13:18 | - | 220,050 |
27.12.24 20:13:06 | - | 220,050 |
27.12.24 20:12:59 | - | 220,050 |
27.12.24 20:12:55 | - | 220,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:12:33 | - | 220,050 |
27.12.24 20:12:30 | - | 220,050 |
27.12.24 20:12:27 | - | 220,050 |
27.12.24 20:12:25 | - | 220,100 |
27.12.24 20:12:19 | - | 220,050 |
27.12.24 20:12:08 | - | 220,050 |
27.12.24 20:12:07 | - | 220,000 |
27.12.24 20:11:51 | - | 220,050 |
27.12.24 20:11:48 | - | 220,000 |
27.12.24 20:11:34 | - | 220,000 |
27.12.24 20:11:20 | - | 219,950 |
27.12.24 20:10:56 | - | 219,900 |
27.12.24 20:10:19 | - | 219,850 |
27.12.24 20:09:57 | - | 219,800 |
27.12.24 20:09:40 | - | 219,800 |