RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:02:46 | - | 182,640 |
31.10.24 17:02:44 | - | 182,640 |
31.10.24 17:02:43 | - | 182,640 |
31.10.24 17:02:42 | - | 182,660 |
31.10.24 17:02:40 | - | 182,640 |
31.10.24 17:02:39 | - | 182,640 |
31.10.24 17:02:35 | - | 182,640 |
31.10.24 17:02:33 | - | 182,660 |
31.10.24 17:02:32 | - | 182,640 |
31.10.24 17:02:31 | - | 182,660 |
31.10.24 17:02:29 | - | 182,640 |
31.10.24 17:02:23 | - | 182,660 |
31.10.24 17:02:17 | - | 182,640 |
31.10.24 17:02:14 | - | 182,640 |
31.10.24 17:02:13 | - | 182,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:02:12 | - | 182,640 |
31.10.24 17:02:10 | - | 182,620 |
31.10.24 17:02:08 | - | 182,620 |
31.10.24 17:02:07 | - | 182,600 |
31.10.24 17:02:06 | - | 182,600 |
31.10.24 17:02:06 | - | 182,600 |
31.10.24 17:02:05 | - | 182,620 |
31.10.24 17:02:04 | - | 182,600 |
31.10.24 17:02:04 | - | 182,620 |
31.10.24 17:02:04 | - | 182,620 |
31.10.24 17:02:02 | - | 182,640 |
31.10.24 17:01:59 | - | 182,620 |
31.10.24 17:01:57 | - | 182,620 |
31.10.24 17:01:56 | - | 182,620 |
31.10.24 17:01:56 | - | 182,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:01:54 | - | 182,620 |
31.10.24 17:01:50 | - | 182,640 |
31.10.24 17:01:48 | - | 182,640 |
31.10.24 17:01:42 | - | 182,640 |
31.10.24 17:01:41 | - | 182,640 |
31.10.24 17:01:25 | - | 182,620 |
31.10.24 17:01:24 | - | 182,620 |
31.10.24 17:01:23 | - | 182,600 |
31.10.24 17:01:21 | - | 182,600 |
31.10.24 17:01:20 | - | 182,620 |
31.10.24 17:01:19 | - | 182,640 |
31.10.24 17:01:15 | - | 182,640 |
31.10.24 17:01:13 | - | 182,620 |
31.10.24 17:01:08 | - | 182,640 |
31.10.24 17:01:03 | - | 182,640 |