RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:30:15 | - | 182,680 |
25.10.24 11:27:15 | - | 182,680 |
25.10.24 11:24:14 | - | 182,680 |
25.10.24 11:21:14 | - | 182,680 |
25.10.24 11:19:05 | - | 182,700 |
25.10.24 11:16:09 | - | 182,620 |
25.10.24 11:13:09 | - | 182,620 |
25.10.24 11:11:06 | - | 182,640 |
25.10.24 11:09:27 | - | 182,620 |
25.10.24 11:06:26 | - | 182,620 |
25.10.24 11:03:26 | - | 182,620 |
25.10.24 11:00:26 | - | 182,620 |
25.10.24 10:57:26 | - | 182,620 |
25.10.24 10:54:25 | - | 182,620 |
25.10.24 10:51:25 | - | 182,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:48:24 | - | 182,620 |
25.10.24 10:46:24 | - | 182,600 |
25.10.24 10:45:21 | - | 182,560 |
25.10.24 10:42:20 | - | 182,560 |
25.10.24 10:39:21 | - | 182,560 |
25.10.24 10:38:20 | - | 182,540 |
25.10.24 10:35:19 | - | 182,540 |
25.10.24 10:33:16 | - | 182,520 |
25.10.24 10:31:16 | - | 182,500 |
25.10.24 10:30:57 | - | 182,440 |
25.10.24 10:27:57 | - | 182,440 |
25.10.24 10:24:56 | - | 182,440 |
25.10.24 10:21:56 | - | 182,440 |
25.10.24 10:20:08 | - | 181,480 |
25.10.24 10:20:01 | - | 181,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:17:44 | - | 181,560 |
25.10.24 10:17:02 | - | 181,540 |
25.10.24 10:16:44 | - | 181,520 |
25.10.24 10:16:22 | - | 181,500 |
25.10.24 10:16:18 | - | 181,520 |
25.10.24 10:15:52 | - | 181,560 |
25.10.24 10:14:58 | - | 181,580 |
25.10.24 10:13:22 | - | 181,560 |
25.10.24 10:12:06 | - | 181,580 |
25.10.24 10:11:20 | - | 181,560 |
25.10.24 10:09:28 | - | 181,580 |
25.10.24 10:09:18 | - | 181,560 |
25.10.24 10:07:19 | - | 181,580 |
25.10.24 10:06:32 | - | 181,600 |
25.10.24 10:04:33 | - | 181,640 |