RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:09 | - | 182,260 |
24.10.24 17:35:00 | - | 182,160 |
24.10.24 17:34:47 | - | 182,160 |
24.10.24 17:34:46 | - | 182,260 |
24.10.24 17:34:27 | - | 182,280 |
24.10.24 17:34:22 | - | 182,260 |
24.10.24 17:34:02 | - | 182,260 |
24.10.24 17:33:51 | - | 182,240 |
24.10.24 17:33:49 | - | 182,260 |
24.10.24 17:33:38 | - | 182,240 |
24.10.24 17:33:05 | - | 182,260 |
24.10.24 17:33:04 | - | 182,260 |
24.10.24 17:33:03 | - | 182,280 |
24.10.24 17:32:36 | - | 182,340 |
24.10.24 17:32:35 | - | 182,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:33 | - | 182,340 |
24.10.24 17:32:31 | - | 182,320 |
24.10.24 17:32:30 | - | 182,340 |
24.10.24 17:32:29 | - | 182,400 |
24.10.24 17:32:29 | - | 182,360 |
24.10.24 17:32:28 | - | 182,360 |
24.10.24 17:32:26 | - | 182,340 |
24.10.24 17:32:19 | - | 182,340 |
24.10.24 17:32:16 | - | 182,440 |
24.10.24 17:31:34 | - | 182,440 |
24.10.24 17:31:31 | - | 182,420 |
24.10.24 17:31:18 | - | 182,420 |
24.10.24 17:31:15 | - | 182,420 |
24.10.24 17:31:13 | - | 182,440 |
24.10.24 17:31:12 | - | 182,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:12 | - | 182,320 |
24.10.24 17:30:53 | - | 182,320 |
24.10.24 17:30:48 | - | 182,260 |
24.10.24 17:30:47 | - | 182,280 |
24.10.24 17:30:44 | - | 182,260 |
24.10.24 17:30:36 | - | 182,260 |
24.10.24 17:30:35 | - | 182,300 |
24.10.24 17:30:16 | - | 182,300 |
24.10.24 17:30:16 | - | 182,340 |
24.10.24 17:30:15 | - | 182,360 |
24.10.24 17:30:15 | - | 182,300 |
24.10.24 17:30:12 | - | 182,300 |
24.10.24 17:29:50 | - | 182,300 |
24.10.24 17:29:15 | - | 182,280 |
24.10.24 17:29:12 | - | 182,260 |