RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:51:09 | - | 180,540 |
24.10.24 10:48:24 | - | 180,560 |
24.10.24 10:47:54 | - | 180,540 |
24.10.24 10:46:08 | - | 180,560 |
24.10.24 10:45:12 | - | 180,580 |
24.10.24 10:43:08 | - | 180,600 |
24.10.24 10:41:43 | - | 180,580 |
24.10.24 10:41:01 | - | 180,600 |
24.10.24 10:40:33 | - | 180,620 |
24.10.24 10:40:05 | - | 180,600 |
24.10.24 10:39:33 | - | 180,620 |
24.10.24 10:36:32 | - | 180,620 |
24.10.24 10:35:02 | - | 180,600 |
24.10.24 10:34:02 | - | 180,620 |
24.10.24 10:33:54 | - | 180,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:30:54 | - | 180,640 |
24.10.24 10:29:51 | - | 180,620 |
24.10.24 10:26:54 | - | 180,600 |
24.10.24 10:26:13 | - | 180,580 |
24.10.24 10:23:13 | - | 180,580 |
24.10.24 10:22:34 | - | 180,560 |
24.10.24 10:19:33 | - | 180,560 |
24.10.24 10:18:35 | - | 180,540 |
24.10.24 10:17:15 | - | 180,560 |
24.10.24 10:16:16 | - | 180,540 |
24.10.24 10:15:08 | - | 180,520 |
24.10.24 10:14:18 | - | 180,540 |
24.10.24 10:14:12 | - | 180,500 |
24.10.24 10:13:17 | - | 180,480 |
24.10.24 10:13:04 | - | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:12:54 | - | 180,540 |
24.10.24 10:09:54 | - | 180,540 |
24.10.24 10:08:59 | - | 180,560 |
24.10.24 10:08:45 | - | 180,420 |
24.10.24 10:06:35 | - | 180,400 |
24.10.24 10:05:11 | - | 180,380 |
24.10.24 10:04:12 | - | 180,400 |
24.10.24 10:03:56 | - | 180,420 |
24.10.24 10:03:07 | - | 180,440 |
24.10.24 10:03:06 | - | 180,580 |
24.10.24 10:02:19 | - | 180,600 |
24.10.24 10:02:05 | - | 180,580 |
24.10.24 10:01:57 | - | 180,600 |
24.10.24 10:01:15 | - | 180,620 |
24.10.24 10:00:20 | - | 180,640 |