RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:09 | - | 182,020 |
23.10.24 19:21:08 | - | 182,020 |
23.10.24 19:21:04 | - | 182,020 |
23.10.24 19:20:56 | - | 182,020 |
23.10.24 19:20:55 | - | 182,060 |
23.10.24 19:20:55 | - | 181,980 |
23.10.24 19:20:54 | - | 182,040 |
23.10.24 19:20:32 | - | 181,980 |
23.10.24 19:20:29 | - | 181,980 |
23.10.24 19:20:01 | - | 181,980 |
23.10.24 19:19:57 | - | 182,140 |
23.10.24 19:19:56 | - | 182,220 |
23.10.24 19:19:56 | - | 182,180 |
23.10.24 19:19:48 | - | 182,140 |
23.10.24 19:19:47 | - | 182,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:46 | - | 182,200 |
23.10.24 19:19:45 | - | 182,180 |
23.10.24 19:19:21 | - | 182,220 |
23.10.24 19:19:21 | - | 182,240 |
23.10.24 19:19:20 | - | 182,200 |
23.10.24 19:19:19 | - | 182,180 |
23.10.24 19:19:08 | - | 182,200 |
23.10.24 19:19:08 | - | 182,200 |
23.10.24 19:19:05 | - | 182,420 |
23.10.24 19:19:05 | - | 182,420 |
23.10.24 19:19:01 | - | 182,420 |
23.10.24 19:19:00 | - | 182,420 |
23.10.24 19:18:51 | - | 182,420 |
23.10.24 19:18:50 | - | 182,420 |
23.10.24 19:18:47 | - | 182,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:30 | - | 182,420 |
23.10.24 19:17:56 | - | 182,420 |
23.10.24 19:17:53 | - | 182,420 |
23.10.24 19:17:51 | - | 182,420 |
23.10.24 19:17:48 | - | 182,420 |
23.10.24 19:17:41 | - | 182,420 |
23.10.24 19:17:40 | - | 182,420 |
23.10.24 19:17:39 | - | 182,420 |
23.10.24 19:17:21 | - | 182,420 |
23.10.24 19:17:17 | - | 182,420 |
23.10.24 19:17:15 | - | 182,440 |
23.10.24 19:17:14 | - | 182,400 |
23.10.24 19:17:14 | - | 182,460 |
23.10.24 19:16:49 | - | 182,420 |
23.10.24 19:16:14 | - | 182,440 |