RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:52:27 | - | 223,950 |
03.01.25 09:51:38 | - | 223,900 |
03.01.25 09:50:41 | - | 223,950 |
03.01.25 09:50:18 | - | 223,900 |
03.01.25 09:50:03 | - | 223,900 |
03.01.25 09:49:07 | - | 223,850 |
03.01.25 09:48:29 | - | 223,900 |
03.01.25 09:47:02 | - | 223,900 |
03.01.25 09:46:43 | - | 223,950 |
03.01.25 09:46:32 | - | 223,900 |
03.01.25 09:45:56 | - | 223,850 |
03.01.25 09:45:03 | - | 223,900 |
03.01.25 09:44:54 | - | 223,850 |
03.01.25 09:42:33 | - | 223,850 |
03.01.25 09:41:30 | - | 223,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:41:04 | - | 223,850 |
03.01.25 09:40:44 | - | 223,800 |
03.01.25 09:40:42 | - | 223,850 |
03.01.25 09:40:04 | - | 223,800 |
03.01.25 09:39:49 | - | 223,800 |
03.01.25 09:39:06 | - | 223,800 |
03.01.25 09:38:36 | - | 223,850 |
03.01.25 09:37:09 | - | 223,800 |
03.01.25 09:36:43 | - | 223,850 |
03.01.25 09:36:23 | - | 223,800 |
03.01.25 09:35:49 | - | 223,850 |
03.01.25 09:35:07 | - | 223,800 |
03.01.25 09:35:00 | - | 223,850 |
03.01.25 09:34:24 | - | 223,800 |
03.01.25 09:34:13 | - | 223,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:34:04 | - | 223,800 |
03.01.25 09:33:43 | - | 223,800 |
03.01.25 09:33:42 | - | 223,850 |
03.01.25 09:33:20 | - | 223,850 |
03.01.25 09:33:05 | - | 223,850 |
03.01.25 09:32:03 | - | 223,800 |
03.01.25 09:31:56 | - | 223,850 |
03.01.25 09:30:05 | - | 223,700 |
03.01.25 09:29:39 | - | 223,700 |
03.01.25 09:28:31 | - | 223,700 |
03.01.25 09:28:25 | - | 223,750 |
03.01.25 09:27:28 | - | 223,750 |
03.01.25 09:27:27 | - | 223,800 |
03.01.25 09:27:04 | - | 223,800 |
03.01.25 09:26:34 | - | 223,850 |