RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:32 | - | 181,860 |
23.10.24 20:05:32 | - | 181,880 |
23.10.24 20:05:29 | - | 181,880 |
23.10.24 20:05:28 | - | 181,880 |
23.10.24 20:05:24 | - | 181,880 |
23.10.24 20:05:23 | - | 181,880 |
23.10.24 20:05:23 | - | 181,860 |
23.10.24 20:04:56 | - | 181,900 |
23.10.24 20:04:55 | - | 181,900 |
23.10.24 20:04:47 | - | 181,900 |
23.10.24 20:04:46 | - | 181,880 |
23.10.24 20:04:33 | - | 181,880 |
23.10.24 20:04:28 | - | 181,880 |
23.10.24 20:04:19 | - | 181,920 |
23.10.24 20:04:14 | - | 181,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:14 | - | 181,820 |
23.10.24 20:04:11 | - | 181,960 |
23.10.24 20:04:10 | - | 181,980 |
23.10.24 20:04:09 | - | 182,120 |
23.10.24 20:04:03 | - | 182,140 |
23.10.24 20:04:02 | - | 182,140 |
23.10.24 20:04:01 | - | 182,160 |
23.10.24 20:03:51 | - | 182,180 |
23.10.24 20:03:49 | - | 182,160 |
23.10.24 20:03:47 | - | 182,180 |
23.10.24 20:03:38 | - | 182,160 |
23.10.24 20:03:37 | - | 182,160 |
23.10.24 20:03:27 | - | 182,160 |
23.10.24 20:03:23 | - | 182,160 |
23.10.24 20:03:01 | - | 182,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:45 | - | 182,180 |
23.10.24 20:02:43 | - | 182,180 |
23.10.24 20:02:42 | - | 182,180 |
23.10.24 20:01:57 | - | 182,420 |
23.10.24 20:01:57 | - | 182,420 |
23.10.24 20:01:57 | - | 182,440 |
23.10.24 20:01:43 | - | 182,420 |
23.10.24 20:01:36 | - | 182,380 |
23.10.24 20:01:29 | - | 182,380 |
23.10.24 20:01:27 | - | 182,380 |
23.10.24 20:00:14 | - | 182,380 |
23.10.24 20:00:05 | - | 182,360 |
23.10.24 20:00:04 | - | 182,360 |
23.10.24 20:00:03 | - | 182,400 |
23.10.24 20:00:03 | - | 182,340 |