RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:43 | - | 185,180 |
22.10.24 15:36:41 | - | 185,160 |
22.10.24 15:36:40 | - | 185,480 |
22.10.24 15:36:37 | - | 185,480 |
22.10.24 15:36:31 | - | 185,500 |
22.10.24 15:36:29 | - | 185,520 |
22.10.24 15:36:23 | - | 185,520 |
22.10.24 15:36:22 | - | 185,460 |
22.10.24 15:36:12 | - | 185,520 |
22.10.24 15:36:09 | - | 185,500 |
22.10.24 15:36:07 | - | 185,480 |
22.10.24 15:36:04 | - | 185,500 |
22.10.24 15:36:01 | - | 185,480 |
22.10.24 15:35:54 | - | 185,460 |
22.10.24 15:35:52 | - | 185,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:51 | - | 185,440 |
22.10.24 15:35:50 | - | 185,460 |
22.10.24 15:35:44 | - | 185,460 |
22.10.24 15:35:43 | - | 185,460 |
22.10.24 15:35:41 | - | 185,460 |
22.10.24 15:35:40 | - | 185,460 |
22.10.24 15:35:14 | - | 185,440 |
22.10.24 15:35:13 | - | 185,460 |
22.10.24 15:35:10 | - | 185,440 |
22.10.24 15:35:08 | - | 185,460 |
22.10.24 15:35:04 | - | 185,480 |
22.10.24 15:35:02 | - | 185,500 |
22.10.24 15:34:52 | - | 185,480 |
22.10.24 15:34:51 | - | 185,500 |
22.10.24 15:34:48 | - | 185,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:40 | - | 185,460 |
22.10.24 15:34:38 | - | 185,480 |
22.10.24 15:34:37 | - | 185,460 |
22.10.24 15:34:34 | - | 185,480 |
22.10.24 15:34:31 | - | 185,460 |
22.10.24 15:34:29 | - | 185,460 |
22.10.24 15:34:26 | - | 185,460 |
22.10.24 15:34:19 | - | 185,440 |
22.10.24 15:34:14 | - | 185,460 |
22.10.24 15:34:13 | - | 185,920 |
22.10.24 15:34:12 | - | 185,920 |
22.10.24 15:34:12 | - | 185,920 |
22.10.24 15:34:10 | - | 185,100 |
22.10.24 15:34:09 | - | 185,880 |
22.10.24 15:34:08 | - | 185,860 |