RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:42 | - | 184,840 |
22.10.24 18:02:35 | - | 184,860 |
22.10.24 18:02:27 | - | 184,840 |
22.10.24 18:02:07 | - | 184,840 |
22.10.24 18:02:03 | - | 184,820 |
22.10.24 18:01:08 | - | 184,840 |
22.10.24 18:01:07 | - | 184,820 |
22.10.24 18:01:06 | - | 184,800 |
22.10.24 18:01:06 | - | 184,760 |
22.10.24 18:00:55 | - | 184,760 |
22.10.24 18:00:53 | - | 184,760 |
22.10.24 18:00:51 | - | 184,760 |
22.10.24 18:00:50 | - | 184,760 |
22.10.24 18:00:46 | - | 184,760 |
22.10.24 18:00:42 | - | 184,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:41 | - | 184,780 |
22.10.24 18:00:38 | - | 184,760 |
22.10.24 18:00:20 | - | 184,760 |
22.10.24 18:00:19 | - | 184,780 |
22.10.24 18:00:12 | - | 184,800 |
22.10.24 18:00:11 | - | 184,820 |
22.10.24 18:00:11 | - | 184,820 |
22.10.24 18:00:10 | - | 184,840 |
22.10.24 18:00:09 | - | 184,800 |
22.10.24 18:00:08 | - | 184,800 |
22.10.24 17:58:58 | - | 184,860 |
22.10.24 17:58:50 | - | 184,840 |
22.10.24 17:58:02 | - | 184,800 |
22.10.24 17:58:02 | - | 184,820 |
22.10.24 17:58:02 | - | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:57:57 | - | 184,780 |
22.10.24 17:57:54 | - | 184,760 |
22.10.24 17:57:53 | - | 184,780 |
22.10.24 17:57:52 | - | 184,760 |
22.10.24 17:57:51 | - | 184,740 |
22.10.24 17:57:49 | - | 184,760 |
22.10.24 17:57:43 | - | 184,860 |
22.10.24 17:57:26 | - | 184,860 |
22.10.24 17:57:24 | - | 184,840 |
22.10.24 17:57:23 | - | 184,860 |
22.10.24 17:57:22 | - | 184,840 |
22.10.24 17:57:20 | - | 184,840 |
22.10.24 17:57:19 | - | 184,840 |
22.10.24 17:57:17 | - | 184,840 |
22.10.24 17:57:14 | - | 184,840 |