RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:09 | - | 185,100 |
22.10.24 15:39:07 | - | 185,080 |
22.10.24 15:39:06 | - | 185,100 |
22.10.24 15:39:05 | - | 185,080 |
22.10.24 15:39:04 | - | 185,100 |
22.10.24 15:39:02 | - | 185,080 |
22.10.24 15:39:01 | - | 185,100 |
22.10.24 15:38:58 | - | 185,080 |
22.10.24 15:38:57 | - | 185,100 |
22.10.24 15:38:56 | - | 185,300 |
22.10.24 15:38:44 | - | 185,080 |
22.10.24 15:38:44 | - | 184,960 |
22.10.24 15:38:42 | - | 184,980 |
22.10.24 15:38:41 | - | 184,960 |
22.10.24 15:38:39 | - | 185,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:38 | - | 185,060 |
22.10.24 15:38:31 | - | 185,080 |
22.10.24 15:38:29 | - | 185,080 |
22.10.24 15:38:23 | - | 185,080 |
22.10.24 15:38:21 | - | 185,060 |
22.10.24 15:38:20 | - | 185,080 |
22.10.24 15:38:19 | - | 185,300 |
22.10.24 15:38:16 | - | 185,300 |
22.10.24 15:38:14 | - | 185,280 |
22.10.24 15:38:13 | - | 185,300 |
22.10.24 15:38:12 | - | 185,260 |
22.10.24 15:38:08 | - | 185,280 |
22.10.24 15:38:05 | - | 185,260 |
22.10.24 15:38:05 | - | 185,220 |
22.10.24 15:38:04 | - | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:00 | - | 185,240 |
22.10.24 15:37:59 | - | 185,260 |
22.10.24 15:37:58 | - | 185,240 |
22.10.24 15:37:55 | - | 185,240 |
22.10.24 15:37:54 | - | 185,240 |
22.10.24 15:37:52 | - | 185,240 |
22.10.24 15:37:48 | - | 185,260 |
22.10.24 15:37:47 | - | 185,240 |
22.10.24 15:37:42 | - | 185,240 |
22.10.24 15:37:32 | - | 185,220 |
22.10.24 15:37:30 | - | 185,200 |
22.10.24 15:37:29 | - | 185,220 |
22.10.24 15:37:26 | - | 185,200 |
22.10.24 15:37:20 | - | 185,200 |
22.10.24 15:37:19 | - | 185,480 |