RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:55:51 | - | 235,300 |
08.01.25 21:55:49 | - | 235,300 |
08.01.25 21:55:48 | - | 235,300 |
08.01.25 21:55:46 | - | 235,350 |
08.01.25 21:55:43 | - | 235,300 |
08.01.25 21:55:41 | - | 235,250 |
08.01.25 21:55:41 | - | 235,300 |
08.01.25 21:55:39 | - | 235,250 |
08.01.25 21:55:26 | - | 235,300 |
08.01.25 21:55:24 | - | 235,400 |
08.01.25 21:55:23 | - | 235,450 |
08.01.25 21:55:22 | - | 235,400 |
08.01.25 21:55:20 | - | 235,450 |
08.01.25 21:55:18 | - | 235,450 |
08.01.25 21:55:16 | - | 235,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:55:14 | - | 235,500 |
08.01.25 21:55:04 | - | 235,450 |
08.01.25 21:55:02 | - | 235,500 |
08.01.25 21:54:53 | - | 235,450 |
08.01.25 21:54:52 | - | 235,600 |
08.01.25 21:54:51 | - | 235,500 |
08.01.25 21:54:02 | - | 235,800 |
08.01.25 21:53:53 | - | 235,850 |
08.01.25 21:53:44 | - | 236,000 |
08.01.25 21:53:44 | - | 236,000 |
08.01.25 21:53:43 | - | 235,950 |
08.01.25 21:53:38 | - | 236,000 |
08.01.25 21:53:38 | - | 235,950 |
08.01.25 21:53:35 | - | 235,950 |
08.01.25 21:53:34 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:53:33 | - | 236,000 |
08.01.25 21:53:31 | - | 235,850 |
08.01.25 21:53:30 | - | 235,850 |
08.01.25 21:53:29 | - | 235,800 |
08.01.25 21:53:25 | - | 235,800 |
08.01.25 21:53:23 | - | 235,800 |
08.01.25 21:53:22 | - | 235,750 |
08.01.25 21:53:00 | - | 235,750 |
08.01.25 21:52:59 | - | 235,750 |
08.01.25 21:52:05 | - | 235,650 |
08.01.25 21:52:02 | - | 235,650 |
08.01.25 21:52:01 | - | 235,650 |
08.01.25 21:51:51 | - | 235,800 |
08.01.25 21:51:50 | - | 235,800 |
08.01.25 21:51:17 | - | 235,900 |