MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:11 | - | 24,960 |
19.09.24 21:47:28 | - | 24,965 |
19.09.24 21:47:28 | - | 24,960 |
19.09.24 21:47:27 | - | 24,970 |
19.09.24 21:47:03 | - | 24,960 |
19.09.24 21:46:35 | - | 24,965 |
19.09.24 21:46:35 | - | 24,960 |
19.09.24 21:46:02 | - | 24,975 |
19.09.24 21:46:01 | - | 24,960 |
19.09.24 21:45:56 | - | 24,965 |
19.09.24 21:45:50 | - | 24,960 |
19.09.24 21:45:15 | - | 24,970 |
19.09.24 21:44:58 | - | 24,965 |
19.09.24 21:44:58 | - | 24,950 |
19.09.24 21:44:32 | - | 24,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:31 | - | 24,950 |
19.09.24 21:43:58 | - | 24,965 |
19.09.24 21:43:57 | - | 24,960 |
19.09.24 21:43:54 | - | 24,970 |
19.09.24 21:43:53 | - | 24,970 |
19.09.24 21:43:24 | - | 24,980 |
19.09.24 21:43:24 | - | 24,980 |
19.09.24 21:43:08 | - | 24,990 |
19.09.24 21:42:22 | - | 25,000 |
19.09.24 21:42:22 | - | 24,990 |
19.09.24 21:42:21 | - | 24,990 |
19.09.24 21:42:21 | - | 24,990 |
19.09.24 21:40:57 | - | 24,995 |
19.09.24 21:40:57 | - | 24,980 |
19.09.24 21:40:13 | - | 24,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:12 | - | 24,980 |
19.09.24 21:39:24 | - | 24,980 |
19.09.24 21:39:23 | - | 24,980 |
19.09.24 21:39:12 | - | 24,990 |
19.09.24 21:39:08 | - | 24,980 |
19.09.24 21:39:07 | - | 24,970 |
19.09.24 21:38:51 | - | 24,970 |
19.09.24 21:38:50 | - | 24,960 |
19.09.24 21:38:31 | - | 24,960 |
19.09.24 21:38:31 | - | 24,960 |
19.09.24 21:38:19 | - | 24,970 |
19.09.24 21:38:18 | - | 24,970 |
19.09.24 21:38:00 | - | 24,980 |
19.09.24 21:38:00 | - | 24,980 |
19.09.24 21:37:49 | - | 24,985 |