MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:02 | - | 24,955 |
19.09.24 21:54:42 | - | 24,960 |
19.09.24 21:54:41 | - | 24,950 |
19.09.24 21:54:32 | - | 24,950 |
19.09.24 21:54:32 | - | 24,940 |
19.09.24 21:54:26 | - | 24,940 |
19.09.24 21:54:26 | - | 24,930 |
19.09.24 21:54:18 | - | 24,935 |
19.09.24 21:54:17 | - | 24,920 |
19.09.24 21:54:07 | - | 24,925 |
19.09.24 21:54:06 | - | 24,910 |
19.09.24 21:53:42 | - | 24,915 |
19.09.24 21:53:42 | - | 24,910 |
19.09.24 21:53:21 | - | 24,925 |
19.09.24 21:53:21 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:09 | - | 24,915 |
19.09.24 21:53:07 | - | 24,910 |
19.09.24 21:52:58 | - | 24,910 |
19.09.24 21:52:57 | - | 24,910 |
19.09.24 21:52:13 | - | 24,920 |
19.09.24 21:52:13 | - | 24,920 |
19.09.24 21:52:00 | - | 24,925 |
19.09.24 21:52:00 | - | 24,920 |
19.09.24 21:51:58 | - | 24,935 |
19.09.24 21:51:15 | - | 24,945 |
19.09.24 21:51:13 | - | 24,955 |
19.09.24 21:51:12 | - | 24,940 |
19.09.24 21:51:11 | - | 24,945 |
19.09.24 21:51:10 | - | 24,930 |
19.09.24 21:50:59 | - | 24,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:59 | - | 24,920 |
19.09.24 21:50:42 | - | 24,925 |
19.09.24 21:50:39 | - | 24,920 |
19.09.24 21:50:37 | - | 24,920 |
19.09.24 21:50:26 | - | 24,925 |
19.09.24 21:50:25 | - | 24,910 |
19.09.24 21:50:20 | - | 24,915 |
19.09.24 21:50:12 | - | 24,925 |
19.09.24 21:50:12 | - | 24,920 |
19.09.24 21:50:09 | - | 24,935 |
19.09.24 21:50:09 | - | 24,930 |
19.09.24 21:50:03 | - | 24,945 |
19.09.24 21:50:02 | - | 24,930 |
19.09.24 21:50:01 | - | 24,930 |
19.09.24 21:49:25 | - | 24,945 |