MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:17 | - | 25,080 |
19.09.24 18:00:42 | - | 25,085 |
19.09.24 18:00:42 | - | 25,070 |
19.09.24 18:00:28 | - | 25,075 |
19.09.24 18:00:28 | - | 25,070 |
19.09.24 18:00:19 | - | 25,085 |
19.09.24 18:00:18 | - | 25,080 |
19.09.24 17:59:30 | - | 25,095 |
19.09.24 17:58:08 | - | 25,105 |
19.09.24 17:58:07 | - | 25,090 |
19.09.24 17:57:42 | - | 25,095 |
19.09.24 17:57:41 | - | 25,090 |
19.09.24 17:57:24 | - | 25,105 |
19.09.24 17:57:23 | - | 25,090 |
19.09.24 17:56:11 | - | 25,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:10 | - | 25,090 |
19.09.24 17:54:35 | - | 25,105 |
19.09.24 17:54:35 | - | 25,090 |
19.09.24 17:53:59 | - | 25,095 |
19.09.24 17:53:59 | - | 25,090 |
19.09.24 17:53:13 | - | 25,090 |
19.09.24 17:53:12 | - | 25,090 |
19.09.24 17:52:56 | - | 25,095 |
19.09.24 17:52:55 | - | 25,090 |
19.09.24 17:52:54 | - | 25,105 |
19.09.24 17:52:54 | - | 25,100 |
19.09.24 17:51:36 | - | 25,110 |
19.09.24 17:51:36 | - | 25,110 |
19.09.24 17:51:19 | - | 25,120 |
19.09.24 17:51:19 | - | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:11 | - | 25,110 |
19.09.24 17:51:10 | - | 25,110 |
19.09.24 17:50:30 | - | 25,120 |
19.09.24 17:50:29 | - | 25,110 |
19.09.24 17:50:26 | - | 25,110 |
19.09.24 17:50:26 | - | 25,110 |
19.09.24 17:50:03 | - | 25,120 |
19.09.24 17:50:03 | - | 25,120 |
19.09.24 17:49:59 | - | 25,130 |
19.09.24 17:49:58 | - | 25,120 |
19.09.24 17:49:17 | - | 25,125 |
19.09.24 17:49:16 | - | 25,110 |
19.09.24 17:48:56 | - | 25,115 |
19.09.24 17:48:55 | - | 25,110 |
19.09.24 17:48:23 | - | 25,110 |