MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:33 | - | 25,100 |
18:10:45 | - | 25,105 |
18:10:44 | - | 25,100 |
18:10:37 | - | 25,100 |
18:10:36 | - | 25,100 |
18:10:18 | - | 25,110 |
18:10:18 | - | 25,110 |
18:09:52 | - | 25,115 |
18:09:51 | - | 25,110 |
18:09:51 | - | 25,125 |
18:09:50 | - | 25,120 |
18:09:28 | - | 25,120 |
18:09:28 | - | 25,110 |
18:09:22 | - | 25,110 |
18:09:21 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:13 | - | 25,100 |
18:09:12 | - | 25,100 |
18:08:42 | - | 25,110 |
18:08:41 | - | 25,110 |
18:08:32 | - | 25,120 |
18:08:31 | - | 25,110 |
18:06:37 | - | 25,115 |
18:06:36 | - | 25,100 |
18:05:41 | - | 25,105 |
18:05:40 | - | 25,090 |
18:04:16 | - | 25,095 |
18:04:16 | - | 25,090 |
18:04:11 | - | 25,090 |
18:04:11 | - | 25,090 |
18:03:56 | - | 25,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:56 | - | 25,090 |
18:03:43 | - | 25,090 |
18:03:42 | - | 25,080 |
18:03:23 | - | 25,080 |
18:03:23 | - | 25,070 |
18:02:35 | - | 25,075 |
18:02:34 | - | 25,070 |
18:01:18 | - | 25,080 |
18:01:17 | - | 25,080 |
18:00:42 | - | 25,085 |
18:00:42 | - | 25,070 |
18:00:28 | - | 25,075 |
18:00:28 | - | 25,070 |
18:00:19 | - | 25,085 |
18:00:18 | - | 25,080 |