MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:20 | - | 24,830 |
19.09.24 15:51:12 | - | 24,850 |
19.09.24 15:51:12 | - | 24,850 |
19.09.24 15:51:01 | - | 24,860 |
19.09.24 15:50:57 | - | 24,880 |
19.09.24 15:50:54 | - | 24,870 |
19.09.24 15:50:53 | - | 24,870 |
19.09.24 15:50:42 | - | 24,880 |
19.09.24 15:50:37 | - | 24,905 |
19.09.24 15:50:37 | - | 24,890 |
19.09.24 15:50:16 | - | 24,895 |
19.09.24 15:50:15 | - | 24,890 |
19.09.24 15:50:12 | - | 24,900 |
19.09.24 15:50:09 | - | 24,890 |
19.09.24 15:50:09 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:08 | - | 24,880 |
19.09.24 15:50:07 | - | 24,880 |
19.09.24 15:50:02 | - | 24,885 |
19.09.24 15:50:01 | - | 24,870 |
19.09.24 15:49:46 | - | 24,875 |
19.09.24 15:49:45 | - | 24,870 |
19.09.24 15:49:27 | - | 24,885 |
19.09.24 15:49:27 | - | 24,870 |
19.09.24 15:49:24 | - | 24,875 |
19.09.24 15:49:23 | - | 24,870 |
19.09.24 15:49:19 | - | 24,885 |
19.09.24 15:49:18 | - | 24,880 |
19.09.24 15:48:43 | - | 24,895 |
19.09.24 15:48:43 | - | 24,890 |
19.09.24 15:48:34 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:33 | - | 24,900 |
19.09.24 15:48:19 | - | 24,915 |
19.09.24 15:48:18 | - | 24,900 |
19.09.24 15:48:16 | - | 24,905 |
19.09.24 15:48:15 | - | 24,900 |
19.09.24 15:48:13 | - | 24,910 |
19.09.24 15:48:12 | - | 24,910 |
19.09.24 15:48:07 | - | 24,910 |
19.09.24 15:48:06 | - | 24,910 |
19.09.24 15:48:04 | - | 24,910 |
19.09.24 15:47:58 | - | 24,930 |
19.09.24 15:47:57 | - | 24,910 |
19.09.24 15:47:52 | - | 24,910 |
19.09.24 15:47:51 | - | 24,910 |
19.09.24 15:47:31 | - | 24,920 |