MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:32 | - | 24,855 |
19.09.24 16:01:32 | - | 24,850 |
19.09.24 16:01:26 | - | 24,865 |
19.09.24 16:01:24 | - | 24,850 |
19.09.24 16:01:23 | - | 24,865 |
19.09.24 16:01:22 | - | 24,865 |
19.09.24 16:01:22 | - | 24,850 |
19.09.24 16:01:21 | - | 24,855 |
19.09.24 16:01:20 | - | 24,850 |
19.09.24 16:01:16 | - | 24,865 |
19.09.24 16:01:16 | - | 24,860 |
19.09.24 16:01:09 | - | 24,860 |
19.09.24 16:01:08 | - | 24,860 |
19.09.24 16:00:42 | - | 24,870 |
19.09.24 16:00:38 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:29 | - | 24,870 |
19.09.24 16:00:29 | - | 24,870 |
19.09.24 16:00:10 | - | 24,885 |
19.09.24 16:00:09 | - | 24,880 |
19.09.24 15:59:59 | - | 24,880 |
19.09.24 15:59:59 | - | 24,870 |
19.09.24 15:59:40 | - | 24,870 |
19.09.24 15:59:39 | - | 24,860 |
19.09.24 15:59:35 | - | 24,865 |
19.09.24 15:59:34 | - | 24,860 |
19.09.24 15:59:32 | - | 24,870 |
19.09.24 15:59:32 | - | 24,870 |
19.09.24 15:59:22 | - | 24,880 |
19.09.24 15:59:21 | - | 24,880 |
19.09.24 15:59:09 | - | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:08 | - | 24,890 |
19.09.24 15:58:45 | - | 24,900 |
19.09.24 15:58:41 | - | 24,900 |
19.09.24 15:58:40 | - | 24,900 |
19.09.24 15:58:38 | - | 24,905 |
19.09.24 15:58:36 | - | 24,905 |
19.09.24 15:58:36 | - | 24,900 |
19.09.24 15:58:31 | - | 24,910 |
19.09.24 15:58:30 | - | 24,910 |
19.09.24 15:58:24 | - | 24,920 |
19.09.24 15:58:23 | - | 24,910 |
19.09.24 15:58:14 | - | 24,910 |
19.09.24 15:58:13 | - | 24,900 |
19.09.24 15:58:12 | - | 24,905 |
19.09.24 15:57:59 | - | 24,905 |