AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:42:03 | - | 105,150 |
19.11.24 17:41:59 | - | 105,150 |
19.11.24 17:41:20 | - | 105,150 |
19.11.24 17:41:19 | - | 105,150 |
19.11.24 17:41:10 | - | 105,200 |
19.11.24 17:41:05 | - | 105,200 |
19.11.24 17:40:36 | - | 105,150 |
19.11.24 17:40:33 | - | 105,150 |
19.11.24 17:40:31 | - | 105,200 |
19.11.24 17:40:30 | - | 105,150 |
19.11.24 17:40:27 | - | 105,200 |
19.11.24 17:40:26 | - | 105,150 |
19.11.24 17:39:46 | - | 105,150 |
19.11.24 17:39:45 | - | 105,100 |
19.11.24 17:39:44 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:38:42 | - | 105,150 |
19.11.24 17:38:40 | - | 105,200 |
19.11.24 17:38:39 | - | 105,200 |
19.11.24 17:38:38 | - | 105,150 |
19.11.24 17:38:37 | - | 105,150 |
19.11.24 17:38:36 | - | 105,200 |
19.11.24 17:38:26 | - | 105,200 |
19.11.24 17:37:58 | - | 105,200 |
19.11.24 17:37:57 | - | 105,250 |
19.11.24 17:37:56 | - | 105,200 |
19.11.24 17:37:35 | - | 105,250 |
19.11.24 17:37:34 | - | 105,250 |
19.11.24 17:37:18 | - | 105,300 |
19.11.24 17:37:15 | - | 105,250 |
19.11.24 17:37:14 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:36:22 | - | 105,250 |
19.11.24 17:35:57 | - | 105,250 |
19.11.24 17:35:52 | - | 105,200 |
19.11.24 17:35:32 | - | 105,250 |
19.11.24 17:35:31 | - | 105,200 |
19.11.24 17:35:27 | - | 105,250 |
19.11.24 17:34:53 | - | 105,200 |
19.11.24 17:34:53 | - | 105,250 |
19.11.24 17:34:50 | - | 105,200 |
19.11.24 17:34:49 | - | 105,200 |
19.11.24 17:34:12 | - | 105,250 |
19.11.24 17:34:11 | - | 105,200 |
19.11.24 17:34:10 | - | 105,250 |
19.11.24 17:34:07 | - | 105,200 |
19.11.24 17:33:58 | - | 105,200 |