RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:20 | 116 | 338,96 |
16.09.24 16:58:19 | 904 | 339,02 |
16.09.24 16:58:19 | 596 | 339,37 |
16.09.24 16:58:17 | 100 | 339,09 |
16.09.24 16:58:08 | 100 | 339,23 |
16.09.24 16:58:04 | 250 | 339,35 |
16.09.24 16:57:46 | 100 | 339,07 |
16.09.24 16:57:46 | 110 | 339,25 |
16.09.24 16:57:46 | 190 | 339,25 |
16.09.24 16:57:46 | 100 | 339,21 |
16.09.24 16:57:46 | 120 | 339,18 |
16.09.24 16:57:45 | 200 | 338,86 |
16.09.24 16:57:45 | 600 | 338,99 |
16.09.24 16:57:45 | 100 | 338,82 |
16.09.24 16:57:45 | 200 | 338,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:45 | 150 | 339,00 |
16.09.24 16:57:45 | 200 | 338,99 |
16.09.24 16:57:43 | 500 | 338,90 |
16.09.24 16:57:43 | 100 | 338,90 |
16.09.24 16:57:43 | 100 | 338,88 |
16.09.24 16:57:43 | 100 | 338,90 |
16.09.24 16:57:43 | 500 | 338,90 |
16.09.24 16:57:31 | 152 | 338,69 |
16.09.24 16:57:20 | 100 | 338,45 |
16.09.24 16:57:19 | 100 | 338,60 |
16.09.24 16:57:14 | 100 | 338,24 |
16.09.24 16:56:30 | 200 | 338,51 |
16.09.24 16:56:30 | 100 | 338,75 |
16.09.24 16:56:29 | 100 | 338,45 |
16.09.24 16:56:29 | 100 | 338,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:29 | 120 | 338,50 |
16.09.24 16:56:29 | 100 | 338,50 |
16.09.24 16:56:29 | 100 | 338,48 |
16.09.24 16:56:29 | 134 | 338,50 |
16.09.24 16:56:29 | 880 | 338,50 |
16.09.24 16:56:29 | 100 | 338,50 |
16.09.24 16:56:29 | 100 | 338,49 |
16.09.24 16:56:29 | 100 | 338,48 |
16.09.24 16:55:53 | 100 | 338,90 |
16.09.24 16:55:32 | 100 | 338,72 |
16.09.24 16:55:32 | 100 | 338,74 |
16.09.24 16:55:14 | 100 | 338,52 |
16.09.24 16:55:10 | 200 | 338,42 |
16.09.24 16:55:03 | 200 | 337,98 |
16.09.24 16:54:49 | 100 | 338,09 |