PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:52 | 0 | 117,300 |
02.10.24 15:44:10 | 0 | 116,850 |
02.10.24 15:06:48 | 0 | 117,250 |
02.10.24 08:01:56 | 0 | 116,850 |
01.10.24 21:59:26 | 0 | 117,550 |
01.10.24 16:35:28 | 0 | 117,500 |
01.10.24 16:10:16 | 0 | 117,200 |
01.10.24 08:01:01 | 0 | 117,850 |
30.09.24 21:31:09 | 0 | 118,050 |
30.09.24 08:14:35 | 0 | 119,450 |
27.09.24 21:31:12 | 0 | 119,650 |
27.09.24 08:05:00 | 0 | 119,700 |
26.09.24 08:06:45 | 0 | 114,100 |
25.09.24 21:37:25 | 0 | 114,150 |
25.09.24 08:03:29 | 0 | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:35 | 0 | 113,950 |
24.09.24 20:41:05 | 0 | 114,200 |
24.09.24 19:40:40 | 0 | 114,500 |
24.09.24 08:04:34 | 0 | 113,550 |
23.09.24 21:36:27 | 0 | 113,850 |
23.09.24 20:36:15 | 0 | 113,800 |
23.09.24 17:51:20 | 0 | 113,800 |
23.09.24 08:01:47 | 0 | 112,500 |
20.09.24 21:38:17 | 0 | 112,700 |
20.09.24 15:59:57 | 0 | 112,300 |
20.09.24 08:05:33 | 0 | 114,700 |
19.09.24 21:58:14 | 0 | 115,250 |
19.09.24 21:43:41 | 0 | 115,350 |
19.09.24 08:05:50 | 0 | 114,150 |
Keine Daten verfügbar