FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:19 | 0 | 213,00 |
03.10.24 08:08:16 | 0 | 211,60 |
02.10.24 08:08:18 | 0 | 215,40 |
01.10.24 08:08:19 | 0 | 223,20 |
30.09.24 08:08:22 | 0 | 227,95 |
27.09.24 08:08:22 | 0 | 228,35 |
26.09.24 08:08:19 | 0 | 219,05 |
25.09.24 16:28:23 | 5 | 216,50 |
25.09.24 08:08:21 | 0 | 217,20 |
24.09.24 08:08:20 | 0 | 224,00 |
23.09.24 08:08:20 | 0 | 215,40 |
20.09.24 08:08:23 | 0 | 214,10 |
19.09.24 11:59:16 | 75 | 225,00 |
19.09.24 08:08:20 | 0 | 221,95 |
18.09.24 08:08:20 | 0 | 215,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:19 | 0 | 208,65 |
16.09.24 14:13:28 | 20 | 207,00 |
16.09.24 08:08:20 | 0 | 205,40 |
13.09.24 12:14:42 | 50 | 217,65 |
13.09.24 08:08:21 | 0 | 212,20 |
12.09.24 08:08:20 | 0 | 218,00 |
11.09.24 08:08:16 | 0 | 189,00 |
10.09.24 08:08:23 | 0 | 184,74 |
09.09.24 08:08:19 | 0 | 188,94 |
06.09.24 08:08:21 | 0 | 191,72 |
05.09.24 08:08:17 | 0 | 193,80 |
Keine Daten verfügbar