Diamondback Energy
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:05 | 100 | 182,42 |
13.11.24 21:58:02 | 400 | 182,38 |
13.11.24 21:57:09 | 100 | 182,40 |
13.11.24 21:56:25 | 100 | 182,39 |
13.11.24 21:55:45 | 100 | 182,44 |
13.11.24 21:55:34 | 100 | 182,42 |
13.11.24 21:55:20 | 100 | 182,30 |
13.11.24 21:55:16 | 100 | 182,25 |
13.11.24 21:55:07 | 100 | 182,30 |
13.11.24 21:55:00 | 100 | 182,20 |
13.11.24 21:55:00 | 100 | 182,16 |
13.11.24 21:55:00 | 100 | 182,16 |
13.11.24 21:54:40 | 100 | 182,16 |
13.11.24 21:54:10 | 100 | 182,05 |
13.11.24 21:53:32 | 151 | 181,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:52:45 | 100 | 181,86 |
13.11.24 21:52:08 | 100 | 182,10 |
13.11.24 21:52:08 | 100 | 182,08 |
13.11.24 21:51:07 | 100 | 182,10 |
13.11.24 21:51:05 | 100 | 182,11 |
13.11.24 21:49:15 | 100 | 182,23 |
13.11.24 21:46:50 | 100 | 182,19 |
13.11.24 21:44:48 | 100 | 182,19 |
13.11.24 21:44:48 | 100 | 182,19 |
13.11.24 21:41:18 | 100 | 182,32 |
13.11.24 21:41:04 | 100 | 182,34 |
13.11.24 21:39:43 | 100 | 182,28 |
13.11.24 21:38:47 | 100 | 182,21 |
13.11.24 21:37:08 | 100 | 182,12 |
13.11.24 21:31:43 | 100 | 182,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:30:02 | 100 | 182,71 |
13.11.24 21:29:14 | 100 | 182,79 |
13.11.24 21:29:09 | 100 | 182,80 |
13.11.24 21:25:16 | 100 | 183,10 |
13.11.24 21:25:16 | 100 | 183,10 |
13.11.24 21:25:16 | 100 | 183,10 |
13.11.24 21:20:20 | 100 | 183,12 |
13.11.24 21:17:48 | 100 | 182,91 |
13.11.24 21:17:48 | 100 | 182,92 |
13.11.24 21:13:02 | 100 | 182,85 |
13.11.24 21:08:01 | 100 | 182,90 |
13.11.24 21:06:40 | 100 | 183,03 |
13.11.24 21:04:59 | 100 | 183,12 |
13.11.24 21:04:35 | 200 | 183,07 |
13.11.24 20:51:12 | 100 | 183,52 |