DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:04 | 42 | 121,50 |
17:08:00 | 8 | 121,50 |
16:59:20 | 33 | 121,58 |
15:28:15 | 116 | 122,56 |
08:03:29 | 5 | 121,14 |
08.05.25 19:49:08 | 6 | 120,58 |
08.05.25 19:25:55 | 1 | 121,24 |
08.05.25 17:51:35 | 25 | 120,92 |
08.05.25 17:30:32 | 250 | 119,26 |
08.05.25 17:05:41 | 12 | 118,42 |
08.05.25 16:19:23 | 200 | 117,14 |
08.05.25 16:07:30 | 135 | 117,70 |
08.05.25 15:04:52 | 42 | 116,00 |
08.05.25 13:09:57 | 16 | 116,78 |
08.05.25 13:00:29 | 25 | 116,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:29:39 | 5 | 116,12 |
08.05.25 11:02:40 | 130 | 115,30 |
08.05.25 09:31:11 | 2 | 114,48 |
07.05.25 20:50:47 | 6 | 113,00 |
07.05.25 19:32:25 | 3 | 114,46 |
07.05.25 15:48:45 | 1 | 114,32 |
07.05.25 15:36:47 | 1 | 115,66 |
07.05.25 09:31:31 | 1 | 117,86 |
07.05.25 09:31:20 | 6 | 117,90 |
06.05.25 17:01:11 | 12 | 117,34 |
06.05.25 15:31:08 | 1 | 120,00 |
06.05.25 15:28:18 | 50 | 118,08 |
06.05.25 14:48:40 | 43 | 118,30 |
06.05.25 11:27:04 | 50 | 118,98 |
06.05.25 11:06:45 | 50 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:46:21 | 50 | 118,96 |
06.05.25 10:21:49 | 19 | 118,16 |
06.05.25 10:06:02 | 1 | 118,50 |
06.05.25 08:17:54 | 50 | 118,90 |
05.05.25 20:40:16 | 10 | 119,12 |
05.05.25 19:54:45 | 4 | 118,68 |
05.05.25 19:05:44 | 200 | 118,72 |
05.05.25 15:55:35 | 40 | 116,66 |
05.05.25 15:49:02 | 1 | 116,82 |
05.05.25 15:48:43 | 43 | 117,00 |
05.05.25 15:22:13 | 18 | 118,96 |
05.05.25 10:26:54 | 2 | 117,96 |
05.05.25 10:03:44 | 6 | 118,00 |
05.05.25 09:31:11 | 1 | 117,96 |
05.05.25 07:30:38 | 1 | 116,84 |