DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 22:55:01 | - | 134,060 |
13.03.25 22:54:15 | - | 134,120 |
13.03.25 22:48:22 | - | 134,080 |
13.03.25 22:48:22 | - | 134,080 |
13.03.25 22:38:33 | - | 134,020 |
13.03.25 22:17:55 | - | 134,040 |
13.03.25 22:17:54 | - | 133,700 |
13.03.25 22:16:30 | - | 133,780 |
13.03.25 22:16:28 | - | 134,120 |
13.03.25 22:16:28 | - | 134,120 |
13.03.25 22:11:12 | - | 134,040 |
13.03.25 22:03:15 | - | 134,080 |
13.03.25 22:00:09 | - | 134,020 |
13.03.25 22:00:03 | - | 134,180 |
13.03.25 21:58:28 | - | 134,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 21:48:32 | - | 134,160 |
13.03.25 21:38:41 | - | 134,200 |
13.03.25 21:34:41 | - | 134,240 |
13.03.25 21:27:26 | - | 134,280 |
13.03.25 21:24:28 | - | 134,240 |
13.03.25 21:19:51 | - | 134,100 |
13.03.25 21:19:51 | - | 134,100 |
13.03.25 21:18:15 | - | 134,140 |
13.03.25 21:13:23 | - | 134,100 |
13.03.25 21:13:12 | - | 134,240 |
13.03.25 21:12:17 | - | 134,120 |
13.03.25 21:07:46 | - | 134,080 |
13.03.25 21:07:44 | - | 134,140 |
13.03.25 21:07:04 | - | 134,320 |
13.03.25 21:07:02 | - | 134,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 21:06:50 | - | 134,100 |
13.03.25 21:06:48 | - | 134,140 |
13.03.25 21:06:31 | - | 134,320 |
13.03.25 21:06:30 | - | 134,280 |
13.03.25 21:06:28 | - | 134,120 |
13.03.25 21:06:27 | - | 134,160 |
13.03.25 21:06:27 | - | 134,160 |
13.03.25 21:06:11 | - | 134,300 |
13.03.25 21:05:43 | - | 134,100 |
13.03.25 21:05:40 | - | 134,140 |
13.03.25 21:05:36 | - | 134,260 |
13.03.25 21:04:06 | - | 134,280 |
13.03.25 21:04:05 | - | 134,140 |
13.03.25 21:03:59 | - | 134,260 |
13.03.25 21:03:47 | - | 134,240 |