DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:43 | - | 182,740 |
| 21:17:36 | - | 182,760 |
| 21:17:18 | - | 182,740 |
| 21:17:00 | - | 182,740 |
| 21:16:43 | - | 182,760 |
| 21:16:37 | - | 182,760 |
| 21:16:25 | - | 182,740 |
| 21:16:20 | - | 182,760 |
| 21:16:10 | - | 182,760 |
| 21:16:05 | - | 182,840 |
| 21:16:00 | - | 182,800 |
| 21:15:46 | - | 182,760 |
| 21:15:45 | - | 182,860 |
| 21:15:40 | - | 182,820 |
| 21:15:35 | - | 182,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:31 | - | 182,860 |
| 21:15:30 | - | 182,820 |
| 21:15:30 | - | 182,760 |
| 21:15:24 | - | 182,780 |
| 21:15:10 | - | 182,760 |
| 21:15:04 | - | 182,780 |
| 21:14:39 | - | 182,760 |
| 21:14:32 | - | 182,760 |
| 21:14:18 | - | 182,760 |
| 21:14:06 | - | 182,740 |
| 21:14:00 | - | 182,760 |
| 21:13:51 | - | 182,760 |
| 21:13:39 | - | 182,740 |
| 21:13:31 | - | 182,740 |
| 21:13:08 | - | 182,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:07 | - | 182,800 |
| 21:13:06 | - | 182,860 |
| 21:13:06 | - | 182,860 |
| 21:12:58 | - | 182,860 |
| 21:12:53 | - | 182,900 |
| 21:12:42 | - | 182,900 |
| 21:12:15 | - | 182,900 |
| 21:12:04 | - | 182,900 |
| 21:11:57 | - | 182,920 |
| 21:11:44 | - | 182,940 |
| 21:11:33 | - | 182,960 |
| 21:11:27 | - | 182,980 |
| 21:11:12 | - | 182,980 |
| 21:11:07 | - | 182,920 |
| 21:11:02 | - | 182,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login