DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:52:21 | - | 120,540 |
29.05.25 22:50:54 | - | 120,600 |
29.05.25 22:47:45 | - | 120,500 |
29.05.25 22:47:45 | - | 120,500 |
29.05.25 22:45:11 | - | 120,540 |
29.05.25 22:42:45 | - | 120,600 |
29.05.25 22:36:00 | - | 120,660 |
29.05.25 22:31:25 | - | 120,720 |
29.05.25 22:26:15 | - | 120,660 |
29.05.25 22:20:45 | - | 120,600 |
29.05.25 22:20:20 | - | 120,660 |
29.05.25 22:19:00 | - | 120,600 |
29.05.25 22:12:31 | - | 120,540 |
29.05.25 22:11:02 | - | 120,600 |
29.05.25 22:05:09 | - | 120,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:03:19 | - | 120,600 |
29.05.25 22:03:02 | - | 120,640 |
29.05.25 22:02:56 | - | 120,740 |
29.05.25 22:02:04 | - | 120,660 |
29.05.25 22:01:26 | - | 120,720 |
29.05.25 22:00:49 | - | 120,660 |
29.05.25 22:00:21 | - | 120,700 |
29.05.25 22:00:09 | - | 120,940 |
29.05.25 21:59:53 | - | 121,120 |
29.05.25 21:59:53 | - | 121,120 |
29.05.25 21:59:36 | - | 121,060 |
29.05.25 21:59:18 | - | 121,000 |
29.05.25 21:59:04 | - | 121,040 |
29.05.25 21:58:52 | - | 121,100 |
29.05.25 21:58:31 | - | 121,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:58:31 | - | 121,080 |
29.05.25 21:58:31 | - | 121,080 |
29.05.25 21:58:31 | - | 121,080 |
29.05.25 21:58:31 | - | 121,080 |
29.05.25 21:58:23 | - | 121,060 |
29.05.25 21:58:23 | - | 121,060 |
29.05.25 21:58:16 | - | 121,100 |
29.05.25 21:58:16 | - | 121,100 |
29.05.25 21:58:14 | - | 121,120 |
29.05.25 21:58:08 | - | 121,140 |
29.05.25 21:58:01 | - | 121,120 |
29.05.25 21:57:59 | - | 121,080 |
29.05.25 21:57:57 | - | 121,060 |
29.05.25 21:57:51 | - | 121,060 |
29.05.25 21:57:19 | - | 121,040 |