DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:54 | - | 122,360 |
22:59:47 | - | 122,400 |
22:59:47 | - | 122,400 |
22:58:37 | - | 122,360 |
22:58:37 | - | 122,360 |
22:58:16 | - | 122,320 |
22:57:52 | - | 122,360 |
22:57:52 | - | 122,360 |
22:57:52 | - | 122,360 |
22:55:28 | - | 122,320 |
22:55:05 | - | 122,360 |
22:54:52 | - | 122,400 |
22:53:53 | - | 122,340 |
22:52:39 | - | 122,300 |
22:50:19 | - | 122,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:50:19 | - | 122,260 |
22:50:19 | - | 122,260 |
22:49:00 | - | 122,300 |
22:47:54 | - | 122,260 |
22:46:51 | - | 122,300 |
22:46:51 | - | 122,300 |
22:44:46 | - | 122,260 |
22:44:33 | - | 122,200 |
22:44:22 | - | 122,240 |
22:44:22 | - | 122,240 |
22:42:04 | - | 122,280 |
22:41:56 | - | 122,240 |
22:41:56 | - | 122,240 |
22:40:38 | - | 122,260 |
22:40:30 | - | 122,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:40:06 | - | 122,280 |
22:37:09 | - | 122,240 |
22:34:34 | - | 122,200 |
22:34:28 | - | 122,160 |
22:34:28 | - | 122,160 |
22:33:45 | - | 122,180 |
22:33:38 | - | 122,140 |
22:33:26 | - | 122,180 |
22:33:19 | - | 122,140 |
22:32:21 | - | 122,180 |
22:32:21 | - | 122,180 |
22:32:21 | - | 122,180 |
22:32:12 | - | 122,160 |
22:31:53 | - | 122,200 |
22:31:28 | - | 122,240 |