Diamondback Energy Inc
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:27 | 111 | 152,7150 |
| 19:30:19 | 100 | 152,7700 |
| 19:30:19 | 100 | 152,7700 |
| 19:30:19 | 100 | 152,7700 |
| 19:30:19 | 100 | 152,7600 |
| 19:30:19 | 100 | 152,7600 |
| 19:30:19 | 100 | 152,7500 |
| 19:29:14 | 100 | 152,6500 |
| 19:29:14 | 101 | 152,6500 |
| 19:29:14 | 102 | 152,6600 |
| 19:29:07 | 100 | 152,6350 |
| 19:29:07 | 100 | 152,6300 |
| 19:29:00 | 100 | 152,6100 |
| 19:28:49 | 200 | 152,6100 |
| 19:28:49 | 300 | 152,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:30 | 100 | 152,6550 |
| 19:28:30 | 100 | 152,6600 |
| 19:28:30 | 100 | 152,6400 |
| 19:28:30 | 100 | 152,6600 |
| 19:28:30 | 100 | 152,6500 |
| 19:28:30 | 100 | 152,5700 |
| 19:28:30 | 220 | 152,5650 |
| 19:28:30 | 109 | 152,5650 |
| 19:28:26 | 226 | 152,5850 |
| 19:28:26 | 100 | 152,6000 |
| 19:28:26 | 100 | 152,6000 |
| 19:28:26 | 100 | 152,6000 |
| 19:28:16 | 100 | 152,5120 |
| 19:27:55 | 100 | 152,5200 |
| 19:27:51 | 111 | 152,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:50 | 100 | 152,5600 |
| 19:27:46 | 148 | 152,5400 |
| 19:27:25 | 100 | 152,4500 |
| 19:27:02 | 100 | 152,5600 |
| 19:26:36 | 100 | 152,5800 |
| 19:26:17 | 100 | 152,5300 |
| 19:25:51 | 400 | 152,5500 |
| 19:25:51 | 100 | 152,5800 |
| 19:25:33 | 102 | 152,6650 |
| 19:25:33 | 100 | 152,6700 |
| 19:25:33 | 100 | 152,6800 |
| 19:25:33 | 100 | 152,6800 |
| 19:25:33 | 100 | 152,6800 |
| 19:25:02 | 100 | 152,7950 |
| 19:25:02 | 200 | 152,7950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login