Diamondback Energy Inc
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 256,35 Tsd. | 137,8900 |
21:59:58 | 105 | 137,8800 |
21:59:58 | 100 | 137,8800 |
21:59:58 | 100 | 137,8800 |
21:59:58 | 150 | 137,8800 |
21:59:57 | 100 | 137,9100 |
21:59:57 | 100 | 137,9000 |
21:59:56 | 166 | 137,8900 |
21:59:55 | 307 | 137,9100 |
21:59:54 | 100 | 137,9090 |
21:59:52 | 370 | 137,9200 |
21:59:52 | 100 | 137,9100 |
21:59:52 | 100 | 137,9100 |
21:59:52 | 100 | 137,9000 |
21:59:51 | 100 | 137,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 204 | 137,9050 |
21:59:50 | 100 | 137,9200 |
21:59:50 | 100 | 137,9200 |
21:59:50 | 144 | 137,9200 |
21:59:50 | 144 | 137,9200 |
21:59:49 | 100 | 137,9285 |
21:59:49 | 100 | 137,9300 |
21:59:49 | 100 | 137,9300 |
21:59:49 | 100 | 137,9300 |
21:59:49 | 100 | 137,9150 |
21:59:49 | 214 | 137,9100 |
21:59:49 | 100 | 137,9100 |
21:59:46 | 100 | 137,9000 |
21:59:46 | 100 | 137,9100 |
21:59:45 | 100 | 137,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 137,8850 |
21:59:45 | 100 | 137,9000 |
21:59:45 | 100 | 137,9100 |
21:59:43 | 100 | 137,9100 |
21:59:43 | 136 | 137,9100 |
21:59:43 | 100 | 137,9050 |
21:59:43 | 100 | 137,8900 |
21:59:43 | 100 | 137,9000 |
21:59:43 | 100 | 137,9000 |
21:59:42 | 180 | 137,9000 |
21:59:42 | 194 | 137,9000 |
21:59:41 | 100 | 137,9000 |
21:59:41 | 200 | 137,8900 |
21:59:41 | 300 | 137,8850 |
21:59:41 | 100 | 137,8900 |