Diamondback Energy Inc
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:05 | 200 | 153,2000 |
| 20:34:05 | 100 | 153,2100 |
| 20:34:05 | 100 | 153,2100 |
| 20:34:05 | 100 | 153,2300 |
| 20:34:05 | 100 | 153,2500 |
| 20:33:53 | 100 | 153,2500 |
| 20:33:44 | 100 | 153,3100 |
| 20:33:42 | 235 | 153,2404 |
| 20:33:13 | 105 | 153,2554 |
| 20:32:36 | 103 | 153,2600 |
| 20:32:23 | 100 | 153,2700 |
| 20:31:57 | 100 | 153,2900 |
| 20:31:36 | 100 | 153,2600 |
| 20:31:07 | 400 | 153,1600 |
| 20:30:04 | 100 | 153,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:04 | 100 | 153,1900 |
| 20:30:04 | 100 | 153,1800 |
| 20:30:04 | 100 | 153,1900 |
| 20:29:34 | 100 | 153,1150 |
| 20:28:43 | 100 | 153,1000 |
| 20:28:43 | 100 | 153,0900 |
| 20:28:43 | 100 | 153,0900 |
| 20:28:34 | 100 | 153,0700 |
| 20:28:34 | 100 | 153,0700 |
| 20:28:29 | 100 | 153,0400 |
| 20:28:23 | 100 | 153,0500 |
| 20:28:12 | 100 | 153,0750 |
| 20:28:09 | 100 | 153,1000 |
| 20:28:09 | 100 | 153,1000 |
| 20:28:09 | 100 | 153,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:09 | 100 | 153,1000 |
| 20:28:09 | 100 | 153,1000 |
| 20:28:08 | 100 | 153,1800 |
| 20:28:05 | 238 | 153,2400 |
| 20:28:05 | 200 | 153,2600 |
| 20:28:05 | 150 | 153,2400 |
| 20:28:05 | 100 | 153,2700 |
| 20:27:51 | 100 | 153,2600 |
| 20:27:06 | 100 | 153,3350 |
| 20:26:43 | 100 | 153,3100 |
| 20:26:06 | 100 | 153,3851 |
| 20:26:05 | 183 | 153,3850 |
| 20:26:03 | 136 | 153,3500 |
| 20:26:02 | 100 | 153,3700 |
| 20:26:00 | 100 | 153,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login