Diamondback Energy Inc
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:00:00 | 233,23 Tsd. | 137,8100 |
29.05.25 21:59:59 | 138 | 137,7100 |
29.05.25 21:59:59 | 1,67 Tsd. | 137,7100 |
29.05.25 21:59:59 | 100 | 137,7600 |
29.05.25 21:59:59 | 180 | 137,7400 |
29.05.25 21:59:58 | 100 | 137,7600 |
29.05.25 21:59:58 | 100 | 137,7600 |
29.05.25 21:59:58 | 100 | 137,7600 |
29.05.25 21:59:57 | 100 | 137,7700 |
29.05.25 21:59:57 | 100 | 137,7700 |
29.05.25 21:59:57 | 100 | 137,8400 |
29.05.25 21:59:56 | 100 | 137,8200 |
29.05.25 21:59:55 | 102 | 137,8900 |
29.05.25 21:59:55 | 100 | 137,7700 |
29.05.25 21:59:54 | 100 | 137,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:52 | 100 | 137,7300 |
29.05.25 21:59:52 | 100 | 137,7300 |
29.05.25 21:59:52 | 164 | 137,7300 |
29.05.25 21:59:52 | 164 | 137,7300 |
29.05.25 21:59:52 | 164 | 137,7300 |
29.05.25 21:59:52 | 100 | 137,7300 |
29.05.25 21:59:52 | 100 | 137,7200 |
29.05.25 21:59:52 | 100 | 137,7300 |
29.05.25 21:59:51 | 267 | 137,7100 |
29.05.25 21:59:51 | 100 | 137,7100 |
29.05.25 21:59:51 | 175 | 137,7100 |
29.05.25 21:59:51 | 100 | 137,7100 |
29.05.25 21:59:51 | 294 | 137,7100 |
29.05.25 21:59:50 | 100 | 137,6900 |
29.05.25 21:59:50 | 161 | 137,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:50 | 100 | 137,6800 |
29.05.25 21:59:50 | 104 | 137,6800 |
29.05.25 21:59:49 | 100 | 137,6700 |
29.05.25 21:59:49 | 100 | 137,6700 |
29.05.25 21:59:48 | 100 | 137,6800 |
29.05.25 21:59:48 | 100 | 137,6700 |
29.05.25 21:59:48 | 200 | 137,6700 |
29.05.25 21:59:48 | 100 | 137,6700 |
29.05.25 21:59:47 | 100 | 137,6700 |
29.05.25 21:59:47 | 272 | 137,6600 |
29.05.25 21:59:47 | 100 | 137,6850 |
29.05.25 21:59:46 | 100 | 137,7000 |
29.05.25 21:59:46 | 100 | 137,6800 |
29.05.25 21:59:45 | 600 | 137,6600 |
29.05.25 21:59:45 | 100 | 137,6700 |