Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:03 | 333 | 9,45 |
18:05:02 | 1,09 Tsd. | 9,45 |
18:05:02 | 906 | 9,45 |
18:04:55 | 300 | 9,43 |
18:04:46 | 200 | 9,43 |
18:04:46 | 110 | 9,43 |
18:04:42 | 530 | 9,42 |
18:04:09 | 100 | 9,42 |
18:04:09 | 363 | 9,42 |
18:04:09 | 100 | 9,42 |
18:04:09 | 157 | 9,42 |
18:04:09 | 100 | 9,42 |
18:04:09 | 119 | 9,42 |
18:04:09 | 240 | 9,42 |
18:04:09 | 100 | 9,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:09 | 100 | 9,40 |
18:04:09 | 100 | 9,40 |
18:04:09 | 119 | 9,40 |
18:04:09 | 123 | 9,40 |
18:04:09 | 100 | 9,40 |
18:04:09 | 200 | 9,39 |
18:04:09 | 2,89 Tsd. | 9,39 |
18:04:09 | 190 | 9,39 |
18:04:09 | 890 | 9,38 |
18:04:06 | 1,29 Tsd. | 9,39 |
18:04:05 | 3,00 Tsd. | 9,39 |
18:04:05 | 515 | 9,39 |
18:03:23 | 100 | 9,38 |
18:03:20 | 100 | 9,38 |
18:03:16 | 163 | 9,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:11 | 252 | 9,37 |
18:03:08 | 200 | 9,37 |
18:03:00 | 100 | 9,37 |
18:03:00 | 100 | 9,37 |
18:02:59 | 1,18 Tsd. | 9,37 |
18:02:25 | 500 | 9,38 |
18:02:25 | 500 | 9,38 |
18:01:56 | 100 | 9,37 |
18:01:45 | 150 | 9,37 |
18:01:43 | 200 | 9,36 |
18:01:35 | 100 | 9,36 |
18:01:35 | 100 | 9,36 |
18:01:35 | 100 | 9,36 |
18:01:35 | 100 | 9,36 |
18:01:35 | 200 | 9,36 |