Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:15 | 100 | 9,28 |
04.10.24 17:50:15 | 132 | 9,28 |
04.10.24 17:50:07 | 200 | 9,29 |
04.10.24 17:50:07 | 322 | 9,30 |
04.10.24 17:50:07 | 100 | 9,29 |
04.10.24 17:50:07 | 150 | 9,29 |
04.10.24 17:50:07 | 200 | 9,30 |
04.10.24 17:50:07 | 100 | 9,30 |
04.10.24 17:50:07 | 150 | 9,29 |
04.10.24 17:50:07 | 300 | 9,30 |
04.10.24 17:50:07 | 195 | 9,30 |
04.10.24 17:50:07 | 100 | 9,30 |
04.10.24 17:50:07 | 167 | 9,30 |
04.10.24 17:50:07 | 100 | 9,30 |
04.10.24 17:50:07 | 100 | 9,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:07 | 100 | 9,30 |
04.10.24 17:50:07 | 100 | 9,29 |
04.10.24 17:50:07 | 100 | 9,29 |
04.10.24 17:50:07 | 100 | 9,29 |
04.10.24 17:50:05 | 100 | 9,29 |
04.10.24 17:50:05 | 150 | 9,29 |
04.10.24 17:50:02 | 100 | 9,29 |
04.10.24 17:49:51 | 100 | 9,29 |
04.10.24 17:49:50 | 200 | 9,29 |
04.10.24 17:49:50 | 320 | 9,29 |
04.10.24 17:49:50 | 217 | 9,29 |
04.10.24 17:49:50 | 100 | 9,29 |
04.10.24 17:49:50 | 300 | 9,29 |
04.10.24 17:49:50 | 200 | 9,29 |
04.10.24 17:49:50 | 142 | 9,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:50 | 200 | 9,28 |
04.10.24 17:49:44 | 100 | 9,28 |
04.10.24 17:49:44 | 185 | 9,28 |
04.10.24 17:49:44 | 100 | 9,28 |
04.10.24 17:49:44 | 300 | 9,28 |
04.10.24 17:49:44 | 300 | 9,28 |
04.10.24 17:49:32 | 200 | 9,28 |
04.10.24 17:49:32 | 100 | 9,27 |
04.10.24 17:49:32 | 100 | 9,28 |
04.10.24 17:49:32 | 100 | 9,28 |
04.10.24 17:49:32 | 100 | 9,28 |
04.10.24 17:49:14 | 200 | 9,29 |
04.10.24 17:49:14 | 100 | 9,29 |
04.10.24 17:49:12 | 100 | 9,29 |
04.10.24 17:49:12 | 100 | 9,29 |