Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:11 | 200 | 9,28 |
04.10.24 17:37:11 | 1,02 Tsd. | 9,26 |
04.10.24 17:36:49 | 1,42 Tsd. | 9,26 |
04.10.24 17:36:39 | 200 | 9,28 |
04.10.24 17:36:33 | 100 | 9,28 |
04.10.24 17:35:25 | 110 | 9,27 |
04.10.24 17:35:25 | 100 | 9,27 |
04.10.24 17:34:30 | 156 | 9,23 |
04.10.24 17:34:25 | 100 | 9,24 |
04.10.24 17:34:00 | 600 | 9,22 |
04.10.24 17:34:00 | 103 | 9,23 |
04.10.24 17:33:57 | 100 | 9,23 |
04.10.24 17:33:53 | 100 | 9,21 |
04.10.24 17:33:53 | 200 | 9,21 |
04.10.24 17:33:53 | 100 | 9,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:53 | 100 | 9,20 |
04.10.24 17:33:53 | 100 | 9,20 |
04.10.24 17:33:53 | 100 | 9,20 |
04.10.24 17:33:53 | 100 | 9,20 |
04.10.24 17:33:53 | 400 | 9,20 |
04.10.24 17:33:53 | 100 | 9,20 |
04.10.24 17:33:53 | 100 | 9,20 |
04.10.24 17:33:50 | 100 | 9,19 |
04.10.24 17:33:36 | 100 | 9,19 |
04.10.24 17:33:36 | 100 | 9,19 |
04.10.24 17:33:24 | 270 | 9,19 |
04.10.24 17:32:41 | 383 | 9,19 |
04.10.24 17:32:38 | 100 | 9,19 |
04.10.24 17:32:38 | 100 | 9,19 |
04.10.24 17:32:32 | 100 | 9,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:11 | 313 | 9,19 |
04.10.24 17:31:51 | 900 | 9,19 |
04.10.24 17:31:51 | 300 | 9,19 |
04.10.24 17:31:41 | 100 | 9,18 |
04.10.24 17:31:34 | 200 | 9,18 |
04.10.24 17:31:34 | 200 | 9,18 |
04.10.24 17:31:30 | 100 | 9,19 |
04.10.24 17:31:11 | 498 | 9,20 |
04.10.24 17:30:32 | 100 | 9,20 |
04.10.24 17:30:32 | 100 | 9,19 |
04.10.24 17:29:26 | 100 | 9,19 |
04.10.24 17:29:23 | 113 | 9,20 |
04.10.24 17:29:23 | 100 | 9,19 |
04.10.24 17:29:23 | 100 | 9,21 |
04.10.24 17:29:23 | 100 | 9,21 |