Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:49 | 192 | 9,30 |
17:57:39 | 120 | 9,30 |
17:57:22 | 200 | 9,29 |
17:57:21 | 100 | 9,30 |
17:57:14 | 200 | 9,29 |
17:57:10 | 100 | 9,29 |
17:57:10 | 100 | 9,29 |
17:56:55 | 100 | 9,30 |
17:56:41 | 100 | 9,30 |
17:56:41 | 100 | 9,30 |
17:56:34 | 100 | 9,29 |
17:56:34 | 200 | 9,30 |
17:56:34 | 100 | 9,30 |
17:56:34 | 300 | 9,30 |
17:56:34 | 161 | 9,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:34 | 200 | 9,30 |
17:56:34 | 100 | 9,30 |
17:56:34 | 300 | 9,30 |
17:56:34 | 100 | 9,30 |
17:56:34 | 100 | 9,30 |
17:56:34 | 338 | 9,30 |
17:56:26 | 100 | 9,29 |
17:56:26 | 199 | 9,29 |
17:56:00 | 100 | 9,29 |
17:56:00 | 100 | 9,29 |
17:56:00 | 200 | 9,29 |
17:55:54 | 100 | 9,29 |
17:55:00 | 100 | 9,29 |
17:54:30 | 100 | 9,29 |
17:54:03 | 150 | 9,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:40 | 500 | 9,28 |
17:53:18 | 100 | 9,29 |
17:53:18 | 100 | 9,29 |
17:53:15 | 100 | 9,29 |
17:53:12 | 200 | 9,29 |
17:53:12 | 100 | 9,29 |
17:53:11 | 200 | 9,29 |
17:53:11 | 100 | 9,29 |
17:53:11 | 200 | 9,29 |
17:53:11 | 100 | 9,29 |
17:53:11 | 100 | 9,29 |
17:53:11 | 100 | 9,29 |
17:53:11 | 100 | 9,29 |
17:53:11 | 300 | 9,29 |
17:53:11 | 100 | 9,29 |