Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:11 | 100 | 9,29 |
17:53:11 | 100 | 9,29 |
17:53:11 | 100 | 9,29 |
17:53:11 | 200 | 9,29 |
17:53:11 | 100 | 9,29 |
17:53:11 | 200 | 9,29 |
17:53:11 | 100 | 9,29 |
17:53:11 | 100 | 9,29 |
17:53:11 | 100 | 9,29 |
17:53:11 | 1,80 Tsd. | 9,29 |
17:53:10 | 100 | 9,30 |
17:53:06 | 296 | 9,30 |
17:53:06 | 300 | 9,30 |
17:53:06 | 296 | 9,30 |
17:53:06 | 100 | 9,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:06 | 100 | 9,30 |
17:53:04 | 100 | 9,30 |
17:53:04 | 300 | 9,30 |
17:53:04 | 200 | 9,30 |
17:53:04 | 190 | 9,30 |
17:53:04 | 255 | 9,30 |
17:53:04 | 100 | 9,30 |
17:53:04 | 300 | 9,30 |
17:53:04 | 150 | 9,30 |
17:53:04 | 275 | 9,30 |
17:53:04 | 230 | 9,30 |
17:53:04 | 163 | 9,30 |
17:53:04 | 200 | 9,30 |
17:53:04 | 135 | 9,30 |
17:53:04 | 200 | 9,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:04 | 150 | 9,30 |
17:53:04 | 700 | 9,30 |
17:53:04 | 600 | 9,30 |
17:53:02 | 100 | 9,29 |
17:52:30 | 300 | 9,28 |
17:52:15 | 550 | 9,26 |
17:51:35 | 162 | 9,29 |
17:51:23 | 100 | 9,26 |
17:50:39 | 100 | 9,28 |
17:50:39 | 100 | 9,27 |
17:50:38 | 370 | 9,28 |
17:50:19 | 200 | 9,28 |
17:50:15 | 300 | 9,28 |
17:50:15 | 100 | 9,28 |
17:50:15 | 100 | 9,28 |