Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:03 | 200 | 9,53 |
18:08:03 | 200 | 9,53 |
18:07:46 | 1,10 Tsd. | 9,52 |
18:07:45 | 100 | 9,51 |
18:07:45 | 100 | 9,51 |
18:07:45 | 100 | 9,51 |
18:07:45 | 100 | 9,53 |
18:07:45 | 100 | 9,52 |
18:07:45 | 200 | 9,51 |
18:07:45 | 100 | 9,52 |
18:07:45 | 100 | 9,52 |
18:07:44 | 1,05 Tsd. | 9,53 |
18:07:35 | 489 | 9,51 |
18:07:35 | 100 | 9,51 |
18:07:35 | 124 | 9,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:35 | 400 | 9,51 |
18:07:35 | 224 | 9,51 |
18:07:10 | 119 | 9,49 |
18:07:09 | 2,50 Tsd. | 9,50 |
18:07:09 | 100 | 9,50 |
18:07:09 | 7,50 Tsd. | 9,50 |
18:07:04 | 400 | 9,50 |
18:07:01 | 224 | 9,50 |
18:07:01 | 200 | 9,50 |
18:06:52 | 1,40 Tsd. | 9,49 |
18:06:50 | 500 | 9,48 |
18:06:40 | 200 | 9,50 |
18:06:34 | 100 | 9,49 |
18:06:33 | 150 | 9,50 |
18:06:29 | 100 | 9,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:29 | 200 | 9,50 |
18:06:29 | 390 | 9,50 |
18:06:29 | 100 | 9,50 |
18:06:24 | 200 | 9,51 |
18:06:24 | 100 | 9,51 |
18:06:21 | 100 | 9,51 |
18:06:21 | 200 | 9,52 |
18:06:21 | 100 | 9,51 |
18:06:21 | 200 | 9,51 |
18:06:21 | 110 | 9,51 |
18:06:21 | 100 | 9,51 |
18:06:21 | 100 | 9,51 |
18:06:21 | 131 | 9,52 |
18:06:21 | 150 | 9,52 |
18:06:21 | 204 | 9,52 |