Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:12 | 500 | 9,50 |
18:14:11 | 100 | 9,50 |
18:14:11 | 100 | 9,50 |
18:14:11 | 100 | 9,49 |
18:14:11 | 100 | 9,49 |
18:14:11 | 400 | 9,49 |
18:14:11 | 200 | 9,49 |
18:14:03 | 100 | 9,49 |
18:13:56 | 135 | 9,48 |
18:13:49 | 400 | 9,48 |
18:13:42 | 100 | 9,49 |
18:13:41 | 200 | 9,48 |
18:13:41 | 100 | 9,49 |
18:13:41 | 100 | 9,49 |
18:13:41 | 105 | 9,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:36 | 100 | 9,50 |
18:13:27 | 128 | 9,50 |
18:13:03 | 100 | 9,50 |
18:13:03 | 100 | 9,50 |
18:12:36 | 100 | 9,51 |
18:12:19 | 100 | 9,52 |
18:12:19 | 100 | 9,52 |
18:12:19 | 100 | 9,52 |
18:12:19 | 118 | 9,52 |
18:12:19 | 100 | 9,52 |
18:12:14 | 100 | 9,53 |
18:12:05 | 500 | 9,54 |
18:11:50 | 106 | 9,52 |
18:11:47 | 490 | 9,52 |
18:11:43 | 750 | 9,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:35 | 100 | 9,53 |
18:11:35 | 382 | 9,52 |
18:11:35 | 100 | 9,53 |
18:11:32 | 153 | 9,55 |
18:11:32 | 100 | 9,55 |
18:11:32 | 100 | 9,55 |
18:11:32 | 179 | 9,55 |
18:11:21 | 100 | 9,55 |
18:11:07 | 625 | 9,56 |
18:11:07 | 136 | 9,56 |
18:11:04 | 200 | 9,56 |
18:11:04 | 161 | 9,56 |
18:11:04 | 100 | 9,56 |
18:10:30 | 400 | 9,57 |
18:10:16 | 673 | 9,55 |