ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:43:04 | 20 | 359,8000 |
12.05.25 10:41:00 | 2 | 360,2000 |
12.05.25 10:24:18 | 60 | 359,9000 |
12.05.25 10:21:36 | 55 | 359,0000 |
12.05.25 10:15:07 | 5 | 359,5000 |
12.05.25 10:13:13 | 1 | 359,9000 |
12.05.25 10:11:47 | 103 | 360,0000 |
12.05.25 10:07:50 | 23 | 361,3000 |
12.05.25 10:02:29 | 150 | 362,2000 |
12.05.25 09:40:31 | 5 | 362,8000 |
12.05.25 09:39:22 | 11 | 363,3000 |
12.05.25 09:34:46 | 10 | 363,5000 |
12.05.25 09:30:22 | 400 | 364,0000 |
12.05.25 09:29:23 | 13 | 363,8000 |
12.05.25 09:25:44 | 25 | 364,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:01:34 | 5 | 367,9000 |
12.05.25 08:50:05 | 70 | 364,9000 |
12.05.25 08:38:56 | 82 | 364,3000 |
12.05.25 08:35:24 | 30 | 364,9000 |
12.05.25 08:30:07 | 165 | 364,6000 |
12.05.25 08:24:06 | 40 | 365,0000 |
12.05.25 08:15:43 | 5 | 364,4000 |
12.05.25 08:10:32 | 80 | 365,6000 |
12.05.25 08:00:20 | 107 | 365,2000 |
12.05.25 08:00:14 | 370 | 365,4000 |
Keine Daten verfügbar