ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:23:11 | 25 | 351,3000 |
13.05.25 18:17:23 | 18 | 351,1000 |
13.05.25 18:15:07 | 200 | 351,1000 |
13.05.25 17:59:37 | 7 | 351,1000 |
13.05.25 17:58:26 | 100 | 350,9000 |
13.05.25 17:52:39 | 45 | 350,6000 |
13.05.25 17:25:47 | 10 | 350,3000 |
13.05.25 17:10:00 | 30 | 350,5000 |
13.05.25 17:02:36 | 8 | 350,8000 |
13.05.25 17:00:58 | 14 | 350,7000 |
13.05.25 16:53:40 | 15 | 350,8000 |
13.05.25 16:28:50 | 10 | 350,3000 |
13.05.25 16:27:07 | 50 | 350,5000 |
13.05.25 16:22:47 | 3 | 350,7000 |
13.05.25 16:20:44 | 45 | 351,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:16:59 | 277 | 351,5000 |
13.05.25 16:15:54 | 11 | 351,4000 |
13.05.25 16:15:34 | 8 | 351,4000 |
13.05.25 16:02:24 | 9 | 351,1000 |
13.05.25 15:52:32 | 15 | 350,7000 |
13.05.25 15:45:09 | 20 | 351,5000 |
13.05.25 15:39:30 | 5 | 351,4000 |
13.05.25 15:27:47 | 2 | 350,9000 |
13.05.25 15:23:06 | 3 | 350,8000 |
13.05.25 15:19:12 | 14 | 350,8000 |
13.05.25 15:17:38 | 50 | 350,6000 |
13.05.25 15:15:37 | 10 | 350,7000 |
13.05.25 15:13:58 | 11 | 350,7000 |
13.05.25 15:10:06 | 2 | 350,6000 |
13.05.25 15:04:21 | 10 | 350,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:55:05 | 8 | 350,5000 |
13.05.25 14:54:21 | 5 | 350,6000 |
13.05.25 14:49:51 | 5 | 350,9000 |
13.05.25 14:44:20 | 1 | 350,5000 |
13.05.25 14:42:16 | 30 | 350,4000 |
13.05.25 14:33:21 | 5 | 351,2000 |
13.05.25 14:26:07 | 10 | 350,6000 |
13.05.25 14:19:19 | 70 | 350,7000 |
13.05.25 14:14:14 | 22 | 350,8000 |
13.05.25 14:14:05 | 110 | 350,8000 |
13.05.25 14:12:34 | 3 | 350,8000 |
13.05.25 13:53:27 | 20 | 350,6000 |
13.05.25 13:48:50 | 4 | 350,7000 |
13.05.25 13:48:06 | 3 | 350,9000 |
13.05.25 13:46:44 | 225 | 350,9000 |