MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:15 | - | 58,230 |
15:59:13 | - | 58,230 |
15:59:11 | - | 58,230 |
15:59:11 | - | 58,220 |
15:58:36 | - | 58,220 |
15:58:26 | - | 58,220 |
15:58:24 | - | 58,220 |
15:58:23 | - | 58,250 |
15:58:21 | - | 58,250 |
15:58:21 | - | 58,260 |
15:58:00 | - | 58,260 |
15:58:00 | - | 58,240 |
15:58:00 | - | 58,220 |
15:57:59 | - | 58,260 |
15:57:52 | - | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:49 | - | 58,250 |
15:57:39 | - | 58,250 |
15:57:35 | - | 58,260 |
15:57:35 | - | 58,260 |
15:57:34 | - | 58,260 |
15:57:34 | - | 58,280 |
15:57:33 | - | 58,280 |
15:57:21 | - | 58,310 |
15:57:09 | - | 58,300 |
15:56:50 | - | 58,320 |
15:56:42 | - | 58,300 |
15:56:40 | - | 58,290 |
15:56:11 | - | 58,330 |
15:56:09 | - | 58,350 |
15:56:08 | - | 58,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:56 | - | 58,300 |
15:55:53 | - | 58,300 |
15:55:51 | - | 58,300 |
15:55:49 | - | 58,300 |
15:55:49 | - | 58,290 |
15:55:31 | - | 58,290 |
15:55:29 | - | 58,290 |
15:55:23 | - | 58,260 |
15:55:23 | - | 58,280 |
15:55:22 | - | 58,260 |
15:55:21 | - | 58,260 |
15:55:07 | - | 58,250 |
15:55:06 | - | 58,250 |
15:54:59 | - | 58,320 |
15:54:56 | - | 58,280 |