MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:33 | - | 57,960 |
22:13:32 | - | 57,970 |
22:13:26 | - | 57,960 |
22:13:25 | - | 57,970 |
22:13:24 | - | 57,960 |
22:13:15 | - | 57,970 |
22:13:14 | - | 57,960 |
22:13:06 | - | 57,970 |
22:13:01 | - | 57,960 |
22:12:33 | - | 57,970 |
22:12:30 | - | 57,960 |
22:12:26 | - | 57,960 |
22:12:02 | - | 57,960 |
22:12:01 | - | 57,960 |
22:10:04 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:09:45 | - | 58,270 |
22:09:29 | - | 58,260 |
22:09:00 | - | 58,270 |
22:08:57 | - | 58,270 |
22:08:32 | - | 58,270 |
22:08:21 | - | 58,260 |
22:08:20 | - | 58,270 |
22:07:30 | - | 58,260 |
22:07:19 | - | 58,270 |
22:07:16 | - | 58,260 |
22:06:28 | - | 58,350 |
22:06:27 | - | 58,360 |
22:06:26 | - | 58,350 |
22:06:24 | - | 58,360 |
22:06:13 | - | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:30 | - | 58,350 |
22:05:05 | - | 58,350 |
22:05:04 | - | 58,350 |
22:05:02 | - | 58,350 |
22:04:58 | - | 58,320 |
22:04:55 | - | 58,270 |
22:04:33 | - | 58,350 |
22:04:32 | - | 58,340 |
22:04:18 | - | 58,350 |
22:04:17 | - | 58,340 |
22:03:06 | - | 58,350 |
22:03:05 | - | 58,350 |
22:03:04 | - | 58,350 |
22:02:59 | - | 58,350 |
22:02:58 | - | 58,350 |