MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:51 | - | 58,310 |
19:46:51 | - | 58,300 |
19:46:50 | - | 58,300 |
19:46:49 | - | 58,290 |
19:46:18 | - | 58,290 |
19:46:18 | - | 58,290 |
19:46:14 | - | 58,300 |
19:46:13 | - | 58,290 |
19:46:12 | - | 58,290 |
19:46:11 | - | 58,290 |
19:45:36 | - | 58,300 |
19:45:34 | - | 58,300 |
19:44:31 | - | 58,310 |
19:44:31 | - | 58,300 |
19:44:20 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:12 | - | 58,290 |
19:43:34 | - | 58,290 |
19:43:34 | - | 58,290 |
19:43:11 | - | 58,300 |
19:43:04 | - | 58,310 |
19:43:04 | - | 58,290 |
19:42:53 | - | 58,290 |
19:42:45 | - | 58,280 |
19:42:40 | - | 58,290 |
19:42:39 | - | 58,290 |
19:42:39 | - | 58,300 |
19:41:52 | - | 58,310 |
19:41:52 | - | 58,300 |
19:40:57 | - | 58,300 |
19:40:56 | - | 58,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:55 | - | 58,290 |
19:40:54 | - | 58,280 |
19:40:45 | - | 58,280 |
19:39:44 | - | 58,280 |
19:39:43 | - | 58,250 |
19:39:29 | - | 58,250 |
19:39:27 | - | 58,250 |
19:39:19 | - | 58,260 |
19:39:18 | - | 58,250 |
19:38:04 | - | 58,250 |
19:38:03 | - | 58,250 |
19:37:29 | - | 58,270 |
19:37:29 | - | 58,270 |
19:37:01 | - | 58,280 |
19:37:00 | - | 58,280 |