MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | - | 58,260 |
21:59:13 | - | 58,260 |
21:59:13 | - | 58,260 |
21:59:05 | - | 58,270 |
21:59:05 | - | 58,250 |
21:58:30 | - | 58,250 |
21:58:30 | - | 58,240 |
21:58:28 | - | 58,240 |
21:58:28 | - | 58,230 |
21:58:26 | - | 58,230 |
21:58:26 | - | 58,230 |
21:58:23 | - | 58,250 |
21:58:23 | - | 58,250 |
21:58:14 | - | 58,260 |
21:58:13 | - | 58,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | - | 58,230 |
21:58:11 | - | 58,230 |
21:58:06 | - | 58,240 |
21:58:06 | - | 58,240 |
21:58:02 | - | 58,250 |
21:58:01 | - | 58,240 |
21:58:00 | - | 58,240 |
21:57:59 | - | 58,240 |
21:57:52 | - | 58,250 |
21:57:51 | - | 58,240 |
21:57:37 | - | 58,240 |
21:57:37 | - | 58,240 |
21:57:32 | - | 58,250 |
21:57:31 | - | 58,250 |
21:57:15 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:15 | - | 58,250 |
21:57:14 | - | 58,250 |
21:57:14 | - | 58,250 |
21:57:01 | - | 58,270 |
21:57:01 | - | 58,270 |
21:56:58 | - | 58,280 |
21:56:57 | - | 58,280 |
21:56:45 | - | 58,280 |
21:56:45 | - | 58,280 |
21:56:37 | - | 58,290 |
21:56:36 | - | 58,290 |
21:56:35 | - | 58,290 |
21:56:03 | - | 58,300 |
21:56:02 | - | 58,290 |
21:55:38 | - | 58,290 |