Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:35 | 100 | 67,03 |
11.06.25 20:52:59 | 100 | 67,05 |
11.06.25 20:52:43 | 100 | 67,06 |
11.06.25 20:51:08 | 100 | 67,06 |
11.06.25 20:51:08 | 100 | 67,06 |
11.06.25 20:51:08 | 100 | 67,06 |
11.06.25 20:50:50 | 100 | 67,06 |
11.06.25 20:49:30 | 200 | 67,08 |
11.06.25 20:49:13 | 100 | 67,07 |
11.06.25 20:49:13 | 100 | 67,07 |
11.06.25 20:49:13 | 100 | 67,07 |
11.06.25 20:49:13 | 100 | 67,07 |
11.06.25 20:49:13 | 100 | 67,07 |
11.06.25 20:48:34 | 100 | 67,06 |
11.06.25 20:48:34 | 100 | 67,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:47:13 | 100 | 67,06 |
11.06.25 20:47:13 | 100 | 67,06 |
11.06.25 20:46:21 | 100 | 67,06 |
11.06.25 20:46:02 | 100 | 67,06 |
11.06.25 20:45:26 | 100 | 67,06 |
11.06.25 20:45:03 | 100 | 67,06 |
11.06.25 20:45:03 | 100 | 67,06 |
11.06.25 20:44:47 | 100 | 67,05 |
11.06.25 20:44:00 | 263 | 67,05 |
11.06.25 20:44:00 | 100 | 67,05 |
11.06.25 20:43:05 | 100 | 67,04 |
11.06.25 20:42:42 | 100 | 67,03 |
11.06.25 20:42:24 | 100 | 67,03 |
11.06.25 20:42:24 | 100 | 67,03 |
11.06.25 20:42:24 | 100 | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:42:13 | 800 | 67,03 |
11.06.25 20:42:13 | 100 | 67,03 |
11.06.25 20:42:13 | 100 | 67,03 |
11.06.25 20:41:28 | 105 | 67,04 |
11.06.25 20:41:08 | 100 | 67,03 |
11.06.25 20:41:08 | 100 | 67,04 |
11.06.25 20:41:06 | 100 | 67,04 |
11.06.25 20:40:28 | 200 | 67,05 |
11.06.25 20:40:28 | 100 | 67,05 |
11.06.25 20:40:26 | 100 | 67,06 |
11.06.25 20:40:26 | 200 | 67,07 |
11.06.25 20:40:26 | 200 | 67,07 |
11.06.25 20:39:05 | 100 | 67,08 |
11.06.25 20:38:38 | 100 | 67,08 |
11.06.25 20:38:17 | 100 | 67,07 |