Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:51:24 | 200 | 67,44 |
12.06.25 16:51:18 | 100 | 67,46 |
12.06.25 16:51:18 | 100 | 67,47 |
12.06.25 16:51:12 | 100 | 67,47 |
12.06.25 16:50:26 | 194 | 67,42 |
12.06.25 16:49:06 | 100 | 67,47 |
12.06.25 16:48:27 | 100 | 67,47 |
12.06.25 16:47:57 | 100 | 67,47 |
12.06.25 16:47:50 | 100 | 67,46 |
12.06.25 16:46:22 | 100 | 67,45 |
12.06.25 16:45:27 | 100 | 67,46 |
12.06.25 16:45:11 | 100 | 67,46 |
12.06.25 16:44:48 | 100 | 67,45 |
12.06.25 16:44:41 | 100 | 67,45 |
12.06.25 16:44:31 | 100 | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:25 | 100 | 67,46 |
12.06.25 16:43:40 | 100 | 67,43 |
12.06.25 16:43:40 | 100 | 67,43 |
12.06.25 16:43:01 | 100 | 67,46 |
12.06.25 16:42:48 | 100 | 67,43 |
12.06.25 16:42:28 | 100 | 67,44 |
12.06.25 16:41:07 | 100 | 67,43 |
12.06.25 16:40:06 | 100 | 67,40 |
12.06.25 16:40:04 | 100 | 67,41 |
12.06.25 16:40:02 | 100 | 67,42 |
12.06.25 16:39:44 | 100 | 67,43 |
12.06.25 16:39:40 | 100 | 67,44 |
12.06.25 16:38:55 | 200 | 67,42 |
12.06.25 16:38:53 | 100 | 67,42 |
12.06.25 16:38:30 | 100 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:38:30 | 100 | 67,40 |
12.06.25 16:38:09 | 100 | 67,39 |
12.06.25 16:37:12 | 100 | 67,41 |
12.06.25 16:36:53 | 100 | 67,44 |
12.06.25 16:36:51 | 100 | 67,43 |
12.06.25 16:36:20 | 100 | 67,45 |
12.06.25 16:36:05 | 100 | 67,43 |
12.06.25 16:35:47 | 100 | 67,40 |
12.06.25 16:35:42 | 100 | 67,36 |
12.06.25 16:35:41 | 100 | 67,35 |
12.06.25 16:35:10 | 100 | 67,32 |
12.06.25 16:35:05 | 100 | 67,32 |
12.06.25 16:34:58 | 100 | 67,33 |
12.06.25 16:34:53 | 100 | 67,33 |
12.06.25 16:34:45 | 100 | 67,32 |