Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 68,11 |
21:59:56 | 100 | 68,11 |
21:59:53 | 100 | 68,10 |
21:59:53 | 100 | 68,10 |
21:59:51 | 277 | 68,11 |
21:59:51 | 177 | 68,11 |
21:59:50 | 100 | 68,11 |
21:59:49 | 100 | 68,11 |
21:59:49 | 200 | 68,11 |
21:59:49 | 113 | 68,11 |
21:59:47 | 100 | 68,11 |
21:59:47 | 100 | 68,11 |
21:59:45 | 200 | 68,11 |
21:59:41 | 100 | 68,10 |
21:59:41 | 100 | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 68,09 |
21:59:41 | 100 | 68,09 |
21:59:38 | 100 | 68,09 |
21:59:33 | 138 | 68,09 |
21:59:29 | 200 | 68,10 |
21:59:28 | 200 | 68,10 |
21:59:26 | 100 | 68,09 |
21:59:26 | 100 | 68,09 |
21:59:19 | 100 | 68,09 |
21:59:19 | 200 | 68,09 |
21:59:19 | 300 | 68,09 |
21:59:11 | 100 | 68,09 |
21:59:10 | 110 | 68,09 |
21:59:01 | 100 | 68,10 |
21:59:01 | 1,01 Tsd. | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 68,10 |
21:58:57 | 887 | 68,10 |
21:58:57 | 100 | 68,10 |
21:58:56 | 100 | 68,09 |
21:58:56 | 100 | 68,09 |
21:58:50 | 100 | 68,10 |
21:58:50 | 100 | 68,10 |
21:58:50 | 100 | 68,10 |
21:58:45 | 100 | 68,11 |
21:58:42 | 100 | 68,11 |
21:58:41 | 100 | 68,11 |
21:58:41 | 100 | 68,11 |
21:58:34 | 100 | 68,12 |
21:58:34 | 157 | 68,12 |
21:58:32 | 100 | 68,13 |