MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:19:48 | 5 | 58,1700 |
22.05.25 08:09:34 | 0 | 57,0800 |
21.05.25 21:23:00 | 0 | 57,5200 |
21.05.25 09:08:15 | 0 | 57,6800 |
20.05.25 21:48:25 | 0 | 58,2800 |
20.05.25 21:10:54 | 34 | 58,3400 |
20.05.25 13:52:50 | 8 | 58,6700 |
20.05.25 08:02:26 | 0 | 57,9300 |
19.05.25 21:47:23 | 0 | 58,2400 |
19.05.25 12:42:51 | 300 | 58,2400 |
19.05.25 10:54:55 | 9 | 57,5600 |
19.05.25 08:04:55 | 0 | 57,8900 |
16.05.25 21:39:12 | 0 | 58,3800 |
16.05.25 13:09:25 | 16 | 58,4900 |
16.05.25 09:47:54 | 100 | 58,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:02:31 | 0 | 57,5800 |
15.05.25 21:32:27 | 0 | 58,0600 |
15.05.25 10:53:00 | 8 | 56,6600 |
15.05.25 08:03:22 | 0 | 56,4000 |
14.05.25 19:04:08 | 8 | 57,0300 |
14.05.25 17:17:12 | 100 | 56,6400 |
14.05.25 12:45:55 | 10 | 56,4100 |
14.05.25 08:02:09 | 0 | 57,0400 |
13.05.25 21:48:04 | 0 | 57,5100 |
13.05.25 10:42:40 | 24 | 59,1000 |
13.05.25 08:02:43 | 0 | 58,7400 |
12.05.25 21:47:48 | 0 | 59,0700 |
12.05.25 11:08:12 | 8 | 58,6600 |
12.05.25 11:04:43 | 10 | 59,5700 |
12.05.25 09:40:13 | 150 | 60,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:00:45 | 175 | 59,7300 |
09.05.25 21:39:14 | 0 | 58,9900 |
09.05.25 16:37:31 | 7 | 59,4000 |
09.05.25 14:10:08 | 8 | 59,5000 |