MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:16 | 9 | 59,0000 |
08:39:27 | 85 | 58,9600 |
08:04:33 | 0 | 58,0200 |
09.06.25 19:50:18 | 0 | 58,1700 |
09.06.25 16:02:50 | 16 | 57,7100 |
09.06.25 08:03:47 | 20 | 58,4600 |
06.06.25 21:38:12 | 0 | 57,9200 |
06.06.25 17:18:46 | 8 | 58,1200 |
06.06.25 17:07:49 | 9 | 58,1800 |
06.06.25 10:51:34 | 15 | 57,8800 |
06.06.25 08:04:27 | 0 | 57,7600 |
05.06.25 21:49:51 | 0 | 58,0500 |
05.06.25 10:15:49 | 250 | 58,9100 |
05.06.25 08:01:47 | 0 | 58,1000 |
04.06.25 21:49:50 | 0 | 58,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:14:04 | 100 | 58,5700 |
04.06.25 17:37:35 | 5 | 58,7300 |
04.06.25 09:44:25 | 7 | 59,3300 |
04.06.25 08:01:17 | 0 | 58,5200 |
03.06.25 21:49:53 | 0 | 58,8400 |
03.06.25 17:09:48 | 8 | 58,9200 |
03.06.25 08:01:16 | 0 | 58,6300 |
02.06.25 21:50:15 | 0 | 58,7900 |
02.06.25 16:09:52 | 100 | 58,6900 |
02.06.25 14:38:43 | 285 | 58,8200 |
02.06.25 13:48:31 | 300 | 58,8000 |
02.06.25 13:26:26 | 20 | 58,6400 |
02.06.25 11:35:38 | 50 | 58,5200 |
02.06.25 08:02:36 | 50 | 58,8200 |
30.05.25 21:48:34 | 0 | 59,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:28:41 | 50 | 59,3100 |
30.05.25 12:20:58 | 50 | 59,0600 |
30.05.25 08:00:51 | 10 | 58,9300 |
29.05.25 19:49:50 | 0 | 59,2300 |
29.05.25 09:08:37 | 0 | 58,1000 |
28.05.25 21:49:55 | 0 | 58,9200 |
28.05.25 10:37:43 | 19 | 58,1300 |
28.05.25 08:01:37 | 0 | 58,6300 |
27.05.25 21:49:56 | 0 | 58,9200 |
27.05.25 08:02:03 | 0 | 57,6300 |
26.05.25 16:32:31 | 9 | 57,7000 |
26.05.25 08:01:33 | 242 | 57,2000 |
23.05.25 21:40:45 | 0 | 58,3000 |
23.05.25 17:37:04 | 75 | 58,1300 |
23.05.25 11:45:27 | 22 | 57,3100 |