GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:08 | 0 | 15,185 |
06.06.25 08:17:25 | 0 | 14,540 |
05.06.25 08:13:29 | 0 | 14,435 |
04.06.25 08:19:03 | 0 | 14,640 |
03.06.25 08:03:44 | 0 | 14,660 |
02.06.25 08:13:56 | 0 | 14,105 |
30.05.25 08:07:21 | 0 | 13,840 |
29.05.25 08:12:39 | 0 | 13,950 |
28.05.25 08:02:09 | 0 | 13,580 |
27.05.25 08:02:33 | 0 | 13,590 |
26.05.25 08:02:04 | 0 | 13,480 |
23.05.25 08:07:25 | 0 | 13,690 |
22.05.25 08:12:16 | 0 | 13,720 |
21.05.25 08:01:59 | 0 | 13,910 |
20.05.25 08:08:44 | 0 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:13:25 | 0 | 13,950 |
16.05.25 08:04:16 | 0 | 13,980 |
15.05.25 08:04:42 | 0 | 14,110 |
14.05.25 08:03:39 | 0 | 14,235 |
13.05.25 08:09:24 | 0 | 14,140 |
12.05.25 08:07:12 | 0 | 13,930 |
Keine Daten verfügbar