PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:29:58 | 80 | 7,738 |
06.09.24 15:22:41 | 100 | 7,710 |
06.09.24 15:07:52 | 1,30 Tsd. | 7,710 |
06.09.24 14:52:25 | 730 | 7,686 |
06.09.24 14:41:39 | 600 | 7,672 |
06.09.24 12:01:03 | 206 | 7,708 |
06.09.24 11:20:48 | 320 | 7,720 |
06.09.24 11:07:13 | 138 | 7,620 |
06.09.24 10:55:03 | 1,29 Tsd. | 7,692 |
06.09.24 10:29:58 | 60 | 7,658 |
06.09.24 10:23:28 | 150 | 7,606 |
06.09.24 09:39:11 | 32 | 7,740 |
06.09.24 09:37:13 | 400 | 7,740 |
06.09.24 09:29:58 | 147 | 7,676 |
06.09.24 09:10:47 | 130 | 7,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:31:32 | 100 | 7,770 |
05.09.24 20:34:07 | 300 | 7,770 |
05.09.24 20:33:18 | 120 | 7,770 |
05.09.24 20:32:27 | 388 | 7,768 |
05.09.24 17:45:38 | 10 | 7,728 |
05.09.24 16:16:36 | 100 | 7,650 |
05.09.24 15:03:05 | 277 | 7,740 |
05.09.24 14:49:23 | 1,17 Tsd. | 7,738 |
05.09.24 14:27:20 | 1,50 Tsd. | 7,800 |
05.09.24 14:27:08 | 1,31 Tsd. | 7,802 |
05.09.24 14:23:55 | 475 | 7,800 |
05.09.24 14:23:55 | 475 | 7,798 |
05.09.24 14:23:41 | 700 | 7,782 |
05.09.24 14:22:05 | 1,29 Tsd. | 7,782 |
05.09.24 14:20:54 | 1,67 Tsd. | 7,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:36:38 | 168 | 7,768 |
05.09.24 12:35:49 | 387 | 7,768 |
05.09.24 12:31:24 | 460 | 7,692 |
05.09.24 12:07:47 | 16 | 7,768 |
05.09.24 11:58:45 | 75 | 7,690 |
05.09.24 11:29:58 | 150 | 7,720 |
05.09.24 11:14:03 | 60 | 7,768 |
05.09.24 09:29:58 | 700 | 7,742 |
05.09.24 09:13:21 | 500 | 7,700 |
04.09.24 19:55:13 | 250 | 7,596 |
04.09.24 16:27:09 | 1,30 Tsd. | 7,666 |
04.09.24 16:24:23 | 1,50 Tsd. | 7,600 |
04.09.24 16:00:33 | 1,50 Tsd. | 7,662 |
04.09.24 15:45:46 | 1,50 Tsd. | 7,662 |
04.09.24 15:39:35 | 500 | 7,628 |