PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:13:22 | 1,00 Tsd. | 9,868 |
17.12.24 19:13:11 | 1,00 Tsd. | 9,868 |
17.12.24 19:12:01 | 1,00 Tsd. | 9,868 |
17.12.24 18:57:32 | 1 | 9,800 |
17.12.24 17:53:20 | 200 | 9,800 |
17.12.24 17:50:51 | 310 | 9,800 |
17.12.24 17:48:52 | 10 | 9,898 |
17.12.24 16:51:02 | 1 | 9,898 |
17.12.24 16:25:39 | 347 | 9,898 |
17.12.24 16:24:49 | 400 | 9,800 |
17.12.24 16:17:11 | 105 | 9,800 |
17.12.24 16:03:47 | 42 | 9,898 |
17.12.24 16:03:41 | 368 | 9,800 |
17.12.24 15:52:03 | 100 | 9,898 |
17.12.24 15:37:57 | 543 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:37:20 | 543 | 9,848 |
17.12.24 15:33:34 | 100 | 9,800 |
17.12.24 15:33:20 | 307 | 9,798 |
17.12.24 15:33:05 | 307 | 9,798 |
17.12.24 14:47:43 | 226 | 9,752 |
17.12.24 14:27:26 | 43 | 9,798 |
17.12.24 14:26:23 | 307 | 9,798 |
17.12.24 13:52:47 | 25 | 9,752 |
17.12.24 11:24:30 | 500 | 9,752 |
17.12.24 11:09:58 | 200 | 9,848 |
17.12.24 11:07:08 | 2,00 Tsd. | 9,780 |
17.12.24 11:06:54 | 300 | 9,752 |
17.12.24 11:06:40 | 1,00 Tsd. | 9,822 |
17.12.24 10:52:45 | 100 | 9,822 |
17.12.24 10:00:55 | 1,00 Tsd. | 9,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:41:54 | 80 | 9,842 |
17.12.24 09:40:47 | 500 | 9,938 |
17.12.24 09:30:12 | 1 | 9,822 |
17.12.24 09:10:06 | 10 | 9,898 |
17.12.24 08:20:45 | 250 | 9,910 |
17.12.24 08:19:55 | 25 | 9,822 |
16.12.24 21:59:07 | 700 | 9,936 |
16.12.24 21:59:06 | 2,10 Tsd. | 9,936 |
16.12.24 21:56:30 | 50 | 9,918 |
16.12.24 21:48:59 | 5 | 9,892 |
16.12.24 21:44:30 | 77 | 9,892 |
16.12.24 21:38:29 | 50 | 9,900 |
16.12.24 21:38:24 | 300 | 9,902 |
16.12.24 21:38:16 | 274 | 9,902 |
16.12.24 20:53:49 | 150 | 9,892 |